FLOKI Historical Data

FLOKI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0000267
-0.28%
$ 254.76 million $ 15.17 million
Jun 17, 2 AM $ 0.0000268
+0.23%
$ 255.48 million $ 15.18 million
Jun 17, 1 AM $ 0.0000268
+0.76%
$ 254.9 million $ 15.11 million
Jun 17, 12 AM $ 0.0000266
+0.80%
$ 252.97 million $ 14.87 million
Jun 16, 11 PM $ 0.0000263
+0.27%
$ 250.95 million $ 14.72 million
Jun 16, 10 PM $ 0.0000263
-0.06%
$ 250.29 million $ 14.66 million
Jun 16, 9 PM $ 0.0000263
-0.77%
$ 250.4 million $ 14.78 million
Jun 16, 8 PM $ 0.0000265
+1.91%
$ 252.34 million $ 14.54 million
Jun 16, 7 PM $ 0.000026
-0.55%
$ 247.61 million $ 12.4 million
Jun 16, 6 PM $ 0.0000261
+0.23%
$ 248.98 million $ 13.1 million
Jun 16, 5 PM $ 0.0000261
+0.73%
$ 248.4 million $ 13.37 million
Jun 16, 4 PM $ 0.0000259
-0.50%
$ 246.59 million $ 13.8 million
Jun 16, 3 PM $ 0.000026
+0.57%
$ 247.83 million $ 14.24 million
Jun 16, 2 PM $ 0.0000259
-0.70%
$ 246.4 million $ 15.53 million
Jun 16, 1 PM $ 0.000026
-1.60%
$ 248.15 million $ 16.01 million
Jun 16, 12 PM $ 0.0000265
+0.13%
$ 252.16 million $ 18.46 million
Jun 16, 11 AM $ 0.0000264
-0.03%
$ 251.83 million $ 19.58 million
Jun 16, 10 AM $ 0.0000264
-0.71%
$ 251.9 million $ 20.73 million
Jun 16, 9 AM $ 0.0000266
-0.93%
$ 253.71 million $ 20.66 million
Jun 16, 8 AM $ 0.0000269
+1.18%
$ 256.09 million $ 20.89 million
Jun 16, 7 AM $ 0.0000266
-0.16%
$ 253.1 million $ 20.91 million
Jun 16, 6 AM $ 0.0000266
+0.69%
$ 253.51 million $ 20.77 million
Jun 16, 5 AM $ 0.0000264
+0.89%
$ 251.81 million $ 20.77 million
Jun 16, 4 AM $ 0.0000262
-0.77%
$ 249.62 million $ 20.71 million
Jun 16, 3 AM $ 0.0000264
+1.29%
$ 251.55 million $ 20.84 million
Jun 16, 2 AM $ 0.0000261
-0.82%
$ 248.35 million $ 20.93 million
Jun 16, 1 AM $ 0.0000263
+0.17%
$ 250.4 million $ 20.92 million
Jun 16, 12 AM $ 0.0000262
-0.18%
$ 249.97 million $ 21.01 million
Jun 15, 11 PM $ 0.0000263
+0.39%
$ 250.42 million $ 21.38 million
Jun 15, 10 PM $ 0.0000262
-1.55%
$ 249.45 million $ 21.38 million
Jun 15, 9 PM $ 0.0000266
-0.13%
$ 253.39 million $ 21.75 million
Jun 15, 8 PM $ 0.0000266
-0.15%
$ 253.71 million $ 22.41 million
Jun 15, 7 PM $ 0.0000267
-1.16%
$ 254.08 million $ 22.3 million
Jun 15, 6 PM $ 0.000027
-1.37%
$ 257.08 million $ 21.71 million
Jun 15, 5 PM $ 0.0000274
-1.21%
$ 260.65 million $ 21.26 million
Jun 15, 4 PM $ 0.0000277
+1.02%
$ 263.85 million $ 20.7 million
Jun 15, 3 PM $ 0.0000274
+0.91%
$ 261.19 million $ 20.34 million
Jun 15, 2 PM $ 0.0000272
+0.06%
$ 258.8 million $ 19.04 million
Jun 15, 1 PM $ 0.0000272
+1.48%
$ 258.65 million $ 18.5 million
Jun 15, 12 PM $ 0.0000268
+1.87%
$ 254.89 million $ 15.4 million
Jun 15, 11 AM $ 0.0000263
+1.70%
$ 250.22 million $ 14.01 million
Jun 15, 10 AM $ 0.0000258
+0.66%
$ 246.04 million $ 12.91 million
Jun 15, 9 AM $ 0.0000257
-0.26%
$ 244.42 million $ 12.74 million
Jun 15, 8 AM $ 0.0000257
+0.35%
$ 245.05 million $ 12.84 million
Jun 15, 7 AM $ 0.0000256
-0.62%
$ 244.19 million $ 12.62 million
Jun 15, 6 AM $ 0.0000258
+0.05%
$ 245.71 million $ 12.57 million
Jun 15, 5 AM $ 0.0000258
+0.23%
$ 245.61 million $ 12.33 million
Jun 15, 4 AM $ 0.0000257
-0.27%
$ 245.14 million $ 12.24 million
Jun 15, 3 AM $ 0.0000258
+0.33%
$ 245.79 million $ 12.2 million
Jun 15, 2 AM $ 0.0000257
+0.54%
$ 244.98 million $ 11.92 million