FLOKI Historical Data

FLOKI Page 23
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0000312
-0.11%
$ 296.85 million $ 37.49 million
4:11 PM $ 0.0000313
-0.14%
$ 296.85 million $ 37.44 million
4:10 PM $ 0.0000313
-0.33%
$ 296.85 million $ 37.49 million
4:09 PM $ 0.0000314
-0.09%
$ 299.34 million $ 37.42 million
4:08 PM $ 0.0000314
+0.00%
$ 299.34 million $ 37.42 million
4:07 PM $ 0.0000314
+0.06%
$ 299.34 million $ 37.41 million
4:06 PM $ 0.0000314
+0.06%
$ 299.34 million $ 37.36 million
4:05 PM $ 0.0000314
-0.06%
$ 299.34 million $ 37.26 million
4:04 PM $ 0.0000314
+0.21%
$ 299.55 million $ 37.28 million
4:03 PM $ 0.0000314
-0.02%
$ 299.55 million $ 37.18 million
4:02 PM $ 0.0000314
+0.00%
$ 299.55 million $ 37.17 million
4:01 PM $ 0.0000314
-0.06%
$ 299.55 million $ 37.06 million
4:00 PM $ 0.0000314
+0.15%
$ 299.55 million $ 36.97 million
3:59 PM $ 0.0000313
+0.20%
$ 298.55 million $ 36.84 million
3:58 PM $ 0.0000313
-0.06%
$ 298.55 million $ 36.74 million
3:57 PM $ 0.0000313
+0.21%
$ 298.55 million $ 36.7 million
3:56 PM $ 0.0000312
+0.12%
$ 298.55 million $ 36.58 million
3:55 PM $ 0.0000312
+0.09%
$ 298.55 million $ 36.48 million
3:54 PM $ 0.0000311
+0.19%
$ 296.73 million $ 36.4 million
3:53 PM $ 0.0000311
+0.32%
$ 296.73 million $ 36.29 million
3:52 PM $ 0.000031
+0.15%
$ 296.73 million $ 36.28 million
3:51 PM $ 0.0000309
+0.09%
$ 296.73 million $ 36.24 million
3:50 PM $ 0.0000309
-0.01%
$ 296.73 million $ 36.22 million
3:49 PM $ 0.0000309
+0.08%
$ 294.47 million $ 36.22 million
3:48 PM $ 0.0000309
+0.16%
$ 294.47 million $ 36.2 million
3:47 PM $ 0.0000308
-0.07%
$ 294.47 million $ 36.19 million
3:46 PM $ 0.0000309
+0.10%
$ 294.47 million $ 36.18 million
3:45 PM $ 0.0000308
-0.02%
$ 294.47 million $ 36.15 million
3:44 PM $ 0.0000308
+0.06%
$ 293.78 million $ 36.12 million
3:43 PM $ 0.0000308
-0.02%
$ 293.78 million $ 36.1 million
3:42 PM $ 0.0000308
-0.06%
$ 293.78 million $ 36.07 million
3:41 PM $ 0.0000309
-0.04%
$ 293.78 million $ 36.05 million
3:40 PM $ 0.0000309
-0.13%
$ 293.78 million $ 35.94 million
3:39 PM $ 0.0000309
-0.06%
$ 294.52 million $ 35.91 million
3:38 PM $ 0.0000309
+0.01%
$ 294.52 million $ 35.88 million
3:37 PM $ 0.0000309
+0.08%
$ 294.52 million $ 35.83 million
3:36 PM $ 0.0000309
-0.09%
$ 294.52 million $ 35.78 million
3:35 PM $ 0.0000309
-0.23%
$ 294.52 million $ 35.69 million
3:34 PM $ 0.000031
-0.08%
$ 295.48 million $ 35.6 million
3:33 PM $ 0.000031
-0.23%
$ 295.48 million $ 35.6 million
3:32 PM $ 0.0000311
+0.05%
$ 295.48 million $ 35.59 million
3:31 PM $ 0.0000311
-0.12%
$ 295.48 million $ 35.56 million
3:30 PM $ 0.0000311
+0.09%
$ 295.48 million $ 35.53 million
3:29 PM $ 0.0000311
+0.00%
$ 296.37 million $ 35.5 million
3:28 PM $ 0.0000311
-0.10%
$ 296.37 million $ 35.48 million
3:27 PM $ 0.0000311
+0.13%
$ 296.37 million $ 35.47 million
3:26 PM $ 0.0000311
-0.10%
$ 296.37 million $ 35.47 million
3:25 PM $ 0.0000311
-0.16%
$ 296.37 million $ 35.45 million
3:24 PM $ 0.0000312
+0.06%
$ 296.93 million $ 35.42 million
3:23 PM $ 0.0000311
+0.03%
$ 296.93 million $ 35.41 million