FLOKI Historical Data

FLOKI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0000303
+8.85%
$ 282.34 million $ 22.5 million
Apr 21, 2023 $ 0.0000278
-11.13%
$ 259.38 million $ 20.14 million
Apr 20, 2023 $ 0.0000313
-6.19%
$ 291.88 million $ 33.99 million
Apr 19, 2023 $ 0.0000334
-10.43%
$ 311.14 million $ 31.33 million
Apr 18, 2023 $ 0.0000373
-1.72%
$ 347.39 million $ 18.18 million
Apr 17, 2023 $ 0.0000379
-6.87%
$ 353.47 million $ 23.76 million
Apr 16, 2023 $ 0.0000407
+8.36%
$ 379.53 million $ 59.32 million
Apr 15, 2023 $ 0.0000376
+6.00%
$ 350.27 million $ 20.04 million
Apr 14, 2023 $ 0.0000355
-2.38%
$ 330.45 million $ 27.33 million
Apr 13, 2023 $ 0.0000363
+6.97%
$ 338.54 million $ 30.64 million
Apr 12, 2023 $ 0.000034
-0.62%
$ 316.47 million $ 27.8 million
Apr 11, 2023 $ 0.0000342
-1.86%
$ 318.46 million $ 27.89 million
Apr 10, 2023 $ 0.0000348
-0.66%
$ 324.49 million $ 15.87 million
Apr 9, 2023 $ 0.0000351
+2.65%
$ 326.66 million $ 11.87 million
Apr 8, 2023 $ 0.0000342
-0.10%
$ 318.26 million $ 13.96 million
Apr 7, 2023 $ 0.0000342
-0.75%
$ 318.47 million $ 14.74 million
Apr 6, 2023 $ 0.0000344
-4.65%
$ 320.88 million $ 24.47 million
Apr 5, 2023 $ 0.0000361
-0.65%
$ 336.54 million $ 25.14 million
Apr 4, 2023 $ 0.0000364
-1.90%
$ 338.76 million $ 33.97 million
Apr 3, 2023 $ 0.0000371
+7.63%
$ 345.36 million $ 63.29 million
Apr 2, 2023 $ 0.0000344
-0.53%
$ 320.88 million $ 42.36 million
Apr 1, 2023 $ 0.0000346
+2.80%
$ 322.6 million $ 27.14 million
Mar 31, 2023 $ 0.0000337
+2.35%
$ 313.83 million $ 15.97 million
Mar 30, 2023 $ 0.0000329
-5.28%
$ 306.63 million $ 20.44 million
Mar 29, 2023 $ 0.0000347
+3.69%
$ 323.71 million $ 23.65 million
Mar 28, 2023 $ 0.0000335
+1.27%
$ 312.2 million $ 20.37 million
Mar 27, 2023 $ 0.0000331
-8.81%
$ 308.16 million $ 18.62 million
Mar 26, 2023 $ 0.0000363
+2.71%
$ 337.93 million $ 18.62 million
Mar 25, 2023 $ 0.0000353
-0.42%
$ 329.02 million $ 24.54 million
Mar 24, 2023 $ 0.0000355
-7.36%
$ 330.46 million $ 18.73 million
Mar 23, 2023 $ 0.0000383
+4.28%
$ 356.76 million $ 24.47 million
Mar 22, 2023 $ 0.0000367
-7.36%
$ 342.17 million $ 29.67 million
Mar 21, 2023 $ 0.0000397
+3.54%
$ 369.58 million $ 25.09 million
Mar 20, 2023 $ 0.0000384
-0.90%
$ 357.34 million $ 40.5 million
Mar 19, 2023 $ 0.0000387
+3.17%
$ 360.66 million $ 25.24 million
Mar 18, 2023 $ 0.0000375
-9.24%
$ 349.56 million $ 30.23 million
Mar 17, 2023 $ 0.0000413
+9.45%
$ 385.18 million $ 36.74 million
Mar 16, 2023 $ 0.0000378
+5.51%
$ 351.97 million $ 27.68 million
Mar 15, 2023 $ 0.0000358
-7.11%
$ 333.59 million $ 34.73 million
Mar 14, 2023 $ 0.0000385
+1.39%
$ 359.12 million $ 44.71 million
Mar 13, 2023 $ 0.000038
+6.14%
$ 354.22 million $ 52.36 million
Mar 12, 2023 $ 0.0000358
+8.99%
$ 333.68 million $ 27.86 million
Mar 11, 2023 $ 0.0000328
-1.68%
$ 305.57 million $ 43.24 million
Mar 10, 2023 $ 0.0000334
+0.24%
$ 310.77 million $ 97.36 million
Mar 9, 2023 $ 0.0000333
-13.52%
$ 310.04 million $ 39.52 million
Mar 8, 2023 $ 0.0000386
-8.35%
$ 359.23 million $ 31.29 million
Mar 7, 2023 $ 0.0000421
+1.74%
$ 392.05 million $ 45.45 million
Mar 6, 2023 $ 0.0000413
-0.27%
$ 385.25 million $ 21.16 million
Mar 5, 2023 $ 0.0000414
-1.32%
$ 386.2 million $ 20.57 million
Mar 4, 2023 $ 0.000042
+2.95%
$ 391.34 million $ 30.62 million