FLOKI Historical Data

FLOKI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000257
+0.54%
$ 244.98 million $ 11.92 million
Jun 15, 1 AM $ 0.0000256
-0.25%
$ 243.65 million $ 11.8 million
Jun 15, 12 AM $ 0.0000256
+0.70%
$ 244.26 million $ 11.68 million
Jun 14, 11 PM $ 0.0000255
+0.97%
$ 242.57 million $ 11.29 million
Jun 14, 10 PM $ 0.0000252
-0.39%
$ 240.25 million $ 11.1 million
Jun 14, 9 PM $ 0.0000253
+2.82%
$ 241.2 million $ 10.84 million
Jun 14, 8 PM $ 0.0000246
+0.60%
$ 234.6 million $ 10.09 million
Jun 14, 7 PM $ 0.0000245
+0.01%
$ 233.2 million $ 10.12 million
Jun 14, 6 PM $ 0.0000245
-0.09%
$ 233.17 million $ 10.16 million
Jun 14, 5 PM $ 0.0000245
-0.49%
$ 233.39 million $ 10.17 million
Jun 14, 4 PM $ 0.0000246
-0.14%
$ 234.53 million $ 10.22 million
Jun 14, 3 PM $ 0.0000247
+0.19%
$ 234.85 million $ 10.45 million
Jun 14, 2 PM $ 0.0000246
-0.60%
$ 234.41 million $ 10.66 million
Jun 14, 1 PM $ 0.0000248
-0.14%
$ 235.82 million $ 10.4 million
Jun 14, 12 PM $ 0.0000248
-0.52%
$ 236.13 million $ 10.36 million
Jun 14, 11 AM $ 0.0000249
-0.02%
$ 237.37 million $ 10.52 million
Jun 14, 10 AM $ 0.0000249
-0.74%
$ 237.43 million $ 10.51 million
Jun 14, 9 AM $ 0.0000251
+0.28%
$ 239.19 million $ 10.36 million
Jun 14, 8 AM $ 0.000025
-0.26%
$ 238.52 million $ 9.98 million
Jun 14, 7 AM $ 0.0000251
-0.20%
$ 239.15 million $ 10.03 million
Jun 14, 6 AM $ 0.0000252
+0.01%
$ 239.62 million $ 10.17 million
Jun 14, 5 AM $ 0.0000252
+0.09%
$ 239.58 million $ 10.28 million
Jun 14, 4 AM $ 0.0000251
-0.83%
$ 239.37 million $ 10.23 million
Jun 14, 3 AM $ 0.0000253
+0.09%
$ 241.38 million $ 10.26 million
Jun 14, 2 AM $ 0.0000253
+0.68%
$ 241.16 million $ 10.32 million
Jun 14, 1 AM $ 0.0000251
+0.19%
$ 239.54 million $ 10.32 million
Jun 14, 12 AM $ 0.0000251
-0.07%
$ 239.09 million $ 10.45 million
Jun 13, 11 PM $ 0.0000251
+0.03%
$ 239.25 million $ 10.4 million
Jun 13, 10 PM $ 0.0000251
-0.82%
$ 239.17 million $ 10.54 million
Jun 13, 9 PM $ 0.0000253
+0.91%
$ 241.14 million $ 10.31 million
Jun 13, 8 PM $ 0.0000251
+0.05%
$ 238.97 million $ 10.3 million
Jun 13, 7 PM $ 0.0000251
+0.25%
$ 238.86 million $ 10.24 million
Jun 13, 6 PM $ 0.000025
+0.10%
$ 238.25 million $ 10.46 million
Jun 13, 5 PM $ 0.000025
-0.15%
$ 238.02 million $ 10.59 million
Jun 13, 4 PM $ 0.000025
-0.43%
$ 238.39 million $ 10.75 million
Jun 13, 3 PM $ 0.0000251
+0.07%
$ 239.42 million $ 10.94 million
Jun 13, 2 PM $ 0.0000251
+0.39%
$ 239.24 million $ 11.93 million
Jun 13, 1 PM $ 0.000025
-0.46%
$ 238.32 million $ 13.63 million
Jun 13, 12 PM $ 0.0000251
-0.05%
$ 239.42 million $ 14.01 million
Jun 13, 11 AM $ 0.0000251
+1.24%
$ 239.52 million $ 13.89 million
Jun 13, 10 AM $ 0.0000248
-0.19%
$ 236.6 million $ 13.93 million
Jun 13, 9 AM $ 0.0000249
-0.22%
$ 237.04 million $ 14.07 million
Jun 13, 8 AM $ 0.0000249
+0.09%
$ 237.57 million $ 14.36 million
Jun 13, 7 AM $ 0.0000249
+0.27%
$ 237.37 million $ 14.68 million
Jun 13, 6 AM $ 0.0000249
+0.92%
$ 236.72 million $ 14.62 million
Jun 13, 5 AM $ 0.0000246
+0.02%
$ 234.55 million $ 14.8 million
Jun 13, 4 AM $ 0.0000246
-0.30%
$ 234.5 million $ 14.87 million
Jun 13, 3 AM $ 0.0000247
-0.44%
$ 235.2 million $ 14.77 million
Jun 13, 2 AM $ 0.0000248
-0.70%
$ 236.24 million $ 14.71 million
Jun 13, 1 AM $ 0.000025
+0.59%
$ 237.89 million $ 14.57 million