FLOKI Historical Data

FLOKI Page 24
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000308
-0.11%
$ 293.55 million $ 38.29 million
5:08 PM $ 0.0000308
+0.16%
$ 293.55 million $ 38.25 million
5:07 PM $ 0.0000308
-0.10%
$ 293.55 million $ 38.23 million
5:06 PM $ 0.0000308
-0.01%
$ 293.55 million $ 38.24 million
5:05 PM $ 0.0000308
-0.18%
$ 293.55 million $ 38.21 million
5:04 PM $ 0.0000309
-0.17%
$ 294.31 million $ 38.2 million
5:03 PM $ 0.0000309
+0.04%
$ 294.31 million $ 38.2 million
5:02 PM $ 0.0000309
-0.02%
$ 294.31 million $ 38.19 million
5:01 PM $ 0.0000309
+0.01%
$ 294.31 million $ 38.16 million
5:00 PM $ 0.0000309
+0.03%
$ 294.31 million $ 38.15 million
4:59 PM $ 0.0000309
-0.02%
$ 294.66 million $ 38.11 million
4:58 PM $ 0.0000309
+0.06%
$ 294.66 million $ 38.09 million
4:57 PM $ 0.0000309
+0.07%
$ 294.66 million $ 38.08 million
4:56 PM $ 0.0000309
+0.03%
$ 294.66 million $ 38.08 million
4:55 PM $ 0.0000309
+0.09%
$ 294.66 million $ 38.06 million
4:54 PM $ 0.0000308
-0.03%
$ 293.94 million $ 38.04 million
4:53 PM $ 0.0000309
-0.19%
$ 293.94 million $ 38.04 million
4:52 PM $ 0.0000309
-0.03%
$ 293.94 million $ 38.03 million
4:51 PM $ 0.0000309
+0.02%
$ 293.94 million $ 38.04 million
4:50 PM $ 0.0000309
+0.00%
$ 293.94 million $ 38.03 million
4:49 PM $ 0.0000309
+0.01%
$ 294.53 million $ 38.02 million
4:48 PM $ 0.0000309
+0.00%
$ 294.53 million $ 38.02 million
4:47 PM $ 0.0000309
+0.03%
$ 294.53 million $ 38.02 million
4:46 PM $ 0.0000309
-0.01%
$ 294.53 million $ 38.02 million
4:45 PM $ 0.0000309
+0.02%
$ 294.53 million $ 38.01 million
4:44 PM $ 0.0000309
-0.03%
$ 294.36 million $ 38 million
4:43 PM $ 0.0000309
+0.02%
$ 294.36 million $ 37.98 million
4:42 PM $ 0.0000309
+0.04%
$ 294.36 million $ 37.97 million
4:41 PM $ 0.0000309
-0.11%
$ 294.36 million $ 37.98 million
4:40 PM $ 0.0000309
+0.03%
$ 294.36 million $ 37.97 million
4:39 PM $ 0.0000309
+0.03%
$ 294.57 million $ 37.96 million
4:38 PM $ 0.0000309
+0.03%
$ 294.57 million $ 37.96 million
4:37 PM $ 0.0000309
+0.06%
$ 294.57 million $ 37.96 million
4:36 PM $ 0.0000309
-0.22%
$ 294.57 million $ 37.92 million
4:35 PM $ 0.0000309
+0.10%
$ 294.57 million $ 37.91 million
4:34 PM $ 0.0000309
+0.08%
$ 294.52 million $ 37.91 million
4:33 PM $ 0.0000309
+0.01%
$ 294.52 million $ 37.93 million
4:32 PM $ 0.0000309
+0.01%
$ 294.52 million $ 37.92 million
4:31 PM $ 0.0000309
+0.06%
$ 294.52 million $ 37.92 million
4:30 PM $ 0.0000309
-0.01%
$ 294.52 million $ 37.89 million
4:29 PM $ 0.0000309
+0.01%
$ 294.05 million $ 37.89 million
4:28 PM $ 0.0000309
-0.23%
$ 294.05 million $ 37.83 million
4:27 PM $ 0.0000309
-0.05%
$ 294.05 million $ 37.82 million
4:26 PM $ 0.000031
+0.05%
$ 294.05 million $ 37.76 million
4:25 PM $ 0.0000309
+0.11%
$ 294.05 million $ 37.72 million
4:24 PM $ 0.0000309
-0.06%
$ 294.61 million $ 37.69 million
4:23 PM $ 0.0000309
+0.08%
$ 294.61 million $ 37.69 million
4:22 PM $ 0.0000309
-0.07%
$ 294.61 million $ 37.68 million
4:21 PM $ 0.0000309
-0.25%
$ 294.61 million $ 37.67 million
4:20 PM $ 0.000031
-0.11%
$ 294.61 million $ 37.66 million