FLOKI Historical Data

FLOKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0000408
-9.47%
$ 380.27 million $ 35.87 million
Mar 2, 2023 $ 0.0000451
-3.72%
$ 419.93 million $ 33.07 million
Mar 1, 2023 $ 0.0000468
+0.83%
$ 436.29 million $ 24.58 million
Feb 28, 2023 $ 0.0000464
-6.16%
$ 432.75 million $ 31.09 million
Feb 27, 2023 $ 0.0000495
-3.44%
$ 461.15 million $ 42.47 million
Feb 26, 2023 $ 0.0000513
+7.19%
$ 477.62 million $ 73.29 million
Feb 25, 2023 $ 0.0000478
+1.67%
$ 445.52 million $ 34.34 million
Feb 24, 2023 $ 0.000047
-4.78%
$ 438.11 million $ 43.87 million
Feb 23, 2023 $ 0.0000494
-7.03%
$ 460.4 million $ 49.02 million
Feb 22, 2023 $ 0.0000532
+38.70%
$ 495.82 million $ 94.86 million
Feb 21, 2023 $ 0.0000384
-7.23%
$ 357.47 million $ 32.36 million
Feb 20, 2023 $ 0.0000413
-13.39%
$ 384.57 million $ 50.84 million
Feb 19, 2023 $ 0.0000476
-6.82%
$ 443.66 million $ 52.38 million
Feb 18, 2023 $ 0.0000511
-5.79%
$ 476.06 million $ 90.84 million
Feb 17, 2023 $ 0.0000543
-2.18%
$ 505.48 million $ 228.67 million
Feb 16, 2023 $ 0.0000554
+50.25%
$ 515.91 million $ 235.1 million
Feb 15, 2023 $ 0.0000369
+61.61%
$ 343.36 million $ 143.51 million
Feb 14, 2023 $ 0.0000228
+7.30%
$ 212.46 million $ 15.08 million
Feb 13, 2023 $ 0.0000213
-6.98%
$ 198 million $ 25.45 million
Feb 12, 2023 $ 0.0000228
-2.59%
$ 212.8 million $ 20.41 million
Feb 11, 2023 $ 0.0000234
+13.58%
$ 218.41 million $ 13.27 million
Feb 10, 2023 $ 0.0000206
-10.67%
$ 192.29 million $ 22.29 million
Feb 9, 2023 $ 0.0000231
-22.30%
$ 215.51 million $ 22.53 million
Feb 8, 2023 $ 0.0000298
-8.10%
$ 277.38 million $ 30.87 million
Feb 7, 2023 $ 0.0000324
+2.23%
$ 301.81 million $ 21.08 million
Feb 6, 2023 $ 0.0000317
+10.80%
$ 295.21 million $ 43.21 million
Feb 5, 2023 $ 0.0000286
-10.15%
$ 266.39 million $ 20.78 million
Feb 4, 2023 $ 0.0000318
+25.78%
$ 296.5 million $ 68.95 million
Feb 3, 2023 $ 0.0000253
-1.01%
$ 235.8 million $ 10.52 million
Feb 2, 2023 $ 0.0000256
-0.78%
$ 238.56 million $ 12.27 million
Feb 1, 2023 $ 0.0000258
+5.40%
$ 240.48 million $ 21.35 million
Jan 31, 2023 $ 0.0000245
-2.58%
$ 228 million $ 20.42 million
Jan 30, 2023 $ 0.0000251
+6.47%
$ 233.91 million $ 40.01 million
Jan 29, 2023 $ 0.0000236
+14.03%
$ 219.61 million $ 39.3 million
Jan 28, 2023 $ 0.0000207
+33.64%
$ 192.65 million $ 17.59 million
Jan 27, 2023 $ 0.0000155
+37.50%
$ 144.3 million $ 17.49 million
Jan 26, 2023 $ 0.0000113
-1.53%
$ 104.98 million $ 1.75 million
Jan 25, 2023 $ 0.0000114
-0.22%
$ 106.59 million $ 2.23 million
Jan 24, 2023 $ 0.0000115
-4.28%
$ 106.78 million $ 2.44 million
Jan 23, 2023 $ 0.000012
+2.13%
$ 111.55 million $ 3.5 million
Jan 22, 2023 $ 0.0000117
+3.74%
$ 109.09 million $ 3.66 million
Jan 21, 2023 $ 0.0000113
+3.28%
$ 105.35 million $ 2.04 million
Jan 20, 2023 $ 0.000011
+4.91%
$ 102.09 million $ 2.22 million
Jan 19, 2023 $ 0.0000104
+1.81%
$ 97.32 million $ 2.24 million
Jan 18, 2023 $ 0.0000103
-3.35%
$ 95.99 million $ 3.79 million
Jan 17, 2023 $ 0.0000107
+7.33%
$ 99.38 million $ 2.89 million
Jan 16, 2023 $ 0.0₅996
+1.16%
$ 92.79 million $ 3.16 million
Jan 15, 2023 $ 0.0₅982
-0.70%
$ 91.53 million $ 1.93 million
Jan 14, 2023 $ 0.0₅989
+7.56%
$ 92.17 million $ 3.15 million
Jan 13, 2023 $ 0.0₅925
+5.45%
$ 86.18 million $ 1.95 million