Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.0000219
+0.47%
$217.74 million $14.05 million
Jun 18, 2023 $0.0000218
-2.93%
$216.73 million $13.18 million
Jun 17, 2023 $0.0000225
+2.42%
$223.28 million $17.26 million
Jun 16, 2023 $0.0000219
+2.08%
$218.01 million $20.79 million
Jun 15, 2023 $0.0000215
+0.47%
$213.58 million $13.1 million
Jun 14, 2023 $0.0000214
-3.23%
$212.59 million $14.81 million
Jun 13, 2023 $0.0000221
+2.62%
$219.69 million $23.17 million
Jun 12, 2023 $0.0000215
+1.35%
$214.11 million $14.05 million
Jun 11, 2023 $0.0000212
-0.99%
$211.26 million $25.15 million
Jun 10, 2023 $0.0000215
-19.22%
$213.36 million $39.76 million
Jun 9, 2023 $0.0000266
-2.17%
$264.13 million $15.84 million
Jun 8, 2023 $0.0000271
+1.56%
$270 million $18.26 million
Jun 7, 2023 $0.0000267
-7.21%
$265.86 million $16.75 million
Jun 6, 2023 $0.0000288
+3.18%
$286.49 million $26.54 million
Jun 5, 2023 $0.0000279
-11.13%
$277.65 million $40.34 million
Jun 4, 2023 $0.0000314
-1.34%
$312.46 million $12.28 million
Jun 3, 2023 $0.0000318
-1.05%
$316.68 million $15.18 million
Jun 2, 2023 $0.0000322
+2.22%
$320.01 million $26.58 million
Jun 1, 2023 $0.0000315
+0.27%
$313.05 million $27.36 million
May 31, 2023 $0.0000314
-5.03%
$312.21 million $28.64 million
May 30, 2023 $0.0000331
-1.22%
$307.99 million $27.9 million
May 29, 2023 $0.0000335
-5.25%
$311.8 million $36.33 million
May 28, 2023 $0.0000353
+4.07%
$329.08 million $102.69 million
May 27, 2023 $0.0000339
+7.62%
$316.29 million $21.81 million
May 26, 2023 $0.0000315
+0.50%
$293.91 million $22.81 million
May 25, 2023 $0.0000314
-1.52%
$292.48 million $52.55 million
May 24, 2023 $0.0000319
+0.03%
$297.01 million $64.51 million
May 23, 2023 $0.0000319
+2.46%
$296.92 million $17.93 million
May 22, 2023 $0.0000311
-0.58%
$289.78 million $25.05 million
May 21, 2023 $0.0000313
-7.27%
$291.18 million $22.47 million
May 20, 2023 $0.0000337
+2.64%
$314.01 million $31.05 million
May 19, 2023 $0.0000328
+0.54%
$305.99 million $21.31 million
May 18, 2023 $0.0000327
-2.83%
$304.3 million $42.24 million
May 17, 2023 $0.0000336
-0.89%
$313.18 million $32.08 million
May 16, 2023 $0.0000339
-4.47%
$315.99 million $27.6 million
May 15, 2023 $0.0000355
-4.31%
$330.77 million $26.04 million
May 14, 2023 $0.0000371
-0.06%
$345.68 million $24.94 million
May 13, 2023 $0.0000371
+1.94%
$345.9 million $40.41 million
May 12, 2023 $0.0000364
+2.24%
$339.3 million $87.39 million
May 11, 2023 $0.0000356
-5.50%
$331.88 million $96.11 million
May 10, 2023 $0.0000377
+5.06%
$351.18 million $57 million
May 9, 2023 $0.0000359
+4.16%
$334.25 million $54.48 million
May 8, 2023 $0.0000344
-13.50%
$320.9 million $85.3 million
May 7, 2023 $0.0000398
-0.49%
$370.98 million $68.27 million
May 6, 2023 $0.00004
-16.24%
$372.77 million $159.01 million
May 5, 2023 $0.0000478
+48.10%
$445.05 million $565.78 million
May 4, 2023 $0.0000323
-3.74%
$300.51 million $22.58 million
May 3, 2023 $0.0000335
+2.77%
$312.19 million $49.06 million
May 2, 2023 $0.0000326
+1.38%
$303.78 million $22.14 million
May 1, 2023 $0.0000322
-6.72%
$299.62 million $25.46 million