FLOKI Historical Data

FLOKI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.000025
+0.59%
$ 237.89 million $ 14.57 million
Jun 13, 12 AM $ 0.0000248
-0.06%
$ 236.51 million $ 14.36 million
Jun 12, 11 PM $ 0.0000248
+0.07%
$ 236.63 million $ 14.51 million
Jun 12, 10 PM $ 0.0000248
-0.22%
$ 236.46 million $ 14.51 million
Jun 12, 9 PM $ 0.0000249
-0.58%
$ 237.01 million $ 14.73 million
Jun 12, 8 PM $ 0.000025
-0.13%
$ 238.39 million $ 14.63 million
Jun 12, 7 PM $ 0.0000251
-0.05%
$ 238.69 million $ 14.74 million
Jun 12, 6 PM $ 0.0000251
+0.54%
$ 238.84 million $ 14.82 million
Jun 12, 5 PM $ 0.0000249
-0.61%
$ 237.55 million $ 14.99 million
Jun 12, 4 PM $ 0.0000251
+0.71%
$ 239.02 million $ 15.85 million
Jun 12, 3 PM $ 0.0000249
-2.31%
$ 237.33 million $ 15.76 million
Jun 12, 2 PM $ 0.0000255
+3.73%
$ 242.93 million $ 14.94 million
Jun 12, 1 PM $ 0.0000246
-0.92%
$ 234.2 million $ 13.32 million
Jun 12, 12 PM $ 0.0000248
-0.43%
$ 236.37 million $ 13.37 million
Jun 12, 11 AM $ 0.0000249
+0.16%
$ 237.4 million $ 13.81 million
Jun 12, 10 AM $ 0.0000249
-0.29%
$ 237.03 million $ 14.11 million
Jun 12, 9 AM $ 0.000025
+0.66%
$ 237.71 million $ 14.1 million
Jun 12, 8 AM $ 0.0000248
+0.91%
$ 236.16 million $ 13.87 million
Jun 12, 7 AM $ 0.0000246
+0.57%
$ 234.04 million $ 13.81 million
Jun 12, 6 AM $ 0.0000244
-1.04%
$ 232.71 million $ 13.72 million
Jun 12, 5 AM $ 0.0000247
-0.60%
$ 235.2 million $ 13.96 million
Jun 12, 4 AM $ 0.0000248
+0.18%
$ 236.62 million $ 14.01 million
Jun 12, 3 AM $ 0.0000248
-0.20%
$ 236.18 million $ 14.21 million
Jun 12, 2 AM $ 0.0000248
+0.33%
$ 236.66 million $ 14.44 million
Jun 12, 1 AM $ 0.0000248
-0.41%
$ 235.89 million $ 14.53 million
Jun 12, 12 AM $ 0.0000249
+0.66%
$ 236.9 million $ 15 million
Jun 11, 11 PM $ 0.0000247
-0.20%
$ 235.35 million $ 15.18 million
Jun 11, 10 PM $ 0.0000248
-0.08%
$ 235.83 million $ 15.37 million
Jun 11, 9 PM $ 0.0000248
+0.05%
$ 236.01 million $ 15.47 million
Jun 11, 8 PM $ 0.0000248
-0.36%
$ 235.9 million $ 15.93 million
Jun 11, 7 PM $ 0.0000249
-0.15%
$ 236.76 million $ 16.01 million
Jun 11, 6 PM $ 0.0000249
-0.60%
$ 237.12 million $ 15.95 million
Jun 11, 5 PM $ 0.000025
+2.34%
$ 238.55 million $ 15.97 million
Jun 11, 4 PM $ 0.0000245
-0.66%
$ 233.09 million $ 15.53 million
Jun 11, 3 PM $ 0.0000246
-0.45%
$ 234.64 million $ 16.97 million
Jun 11, 2 PM $ 0.0000247
+0.03%
$ 235.74 million $ 17.43 million
Jun 11, 1 PM $ 0.0000247
+0.42%
$ 235.67 million $ 17.37 million
Jun 11, 12 PM $ 0.0000246
-0.60%
$ 234.69 million $ 17.48 million
Jun 11, 11 AM $ 0.0000248
+0.10%
$ 236.11 million $ 17.3 million
Jun 11, 10 AM $ 0.0000248
-0.07%
$ 235.87 million $ 17.17 million
Jun 11, 9 AM $ 0.0000248
-0.60%
$ 236.04 million $ 17.01 million
Jun 11, 8 AM $ 0.0000249
+1.06%
$ 237.47 million $ 17.09 million
Jun 11, 7 AM $ 0.0000247
+0.11%
$ 235.09 million $ 16.85 million
Jun 11, 6 AM $ 0.0000246
-0.85%
$ 234.84 million $ 16.93 million
Jun 11, 5 AM $ 0.0000248
-0.53%
$ 236.84 million $ 16.55 million
Jun 11, 4 AM $ 0.000025
-0.17%
$ 238.06 million $ 16.47 million
Jun 11, 3 AM $ 0.000025
+1.47%
$ 238.46 million $ 16.24 million
Jun 11, 2 AM $ 0.0000247
-0.39%
$ 235.01 million $ 16.16 million
Jun 11, 1 AM $ 0.0000248
+1.11%
$ 235.94 million $ 16.21 million
Jun 11, 12 AM $ 0.0000245
+1.12%
$ 233.35 million $ 15.78 million