FLOKI Historical Data

FLOKI Page 25
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000308
-0.06%
$ 293.33 million $ 38.64 million
5:44 PM $ 0.0000308
-0.01%
$ 293.96 million $ 38.62 million
5:43 PM $ 0.0000309
-0.07%
$ 293.96 million $ 38.61 million
5:42 PM $ 0.0000309
-0.02%
$ 293.96 million $ 38.6 million
5:41 PM $ 0.0000309
-0.03%
$ 293.96 million $ 38.58 million
5:40 PM $ 0.0000309
+0.08%
$ 293.96 million $ 38.56 million
5:39 PM $ 0.0000309
+0.05%
$ 294.07 million $ 38.55 million
5:38 PM $ 0.0000308
-0.01%
$ 294.07 million $ 38.54 million
5:37 PM $ 0.0000308
-0.03%
$ 294.07 million $ 38.54 million
5:36 PM $ 0.0000309
+0.18%
$ 294.07 million $ 38.53 million
5:35 PM $ 0.0000308
+0.06%
$ 294.07 million $ 38.53 million
5:34 PM $ 0.0000308
-0.24%
$ 293.41 million $ 38.53 million
5:33 PM $ 0.0000309
-0.08%
$ 293.41 million $ 38.54 million
5:32 PM $ 0.0000309
+0.02%
$ 293.41 million $ 38.54 million
5:31 PM $ 0.0000309
+0.02%
$ 293.41 million $ 38.54 million
5:30 PM $ 0.0000309
+0.02%
$ 293.41 million $ 38.52 million
5:29 PM $ 0.0000309
+0.00%
$ 294.21 million $ 38.51 million
5:28 PM $ 0.0000309
+0.00%
$ 294.21 million $ 38.51 million
5:27 PM $ 0.0000309
-0.04%
$ 294.21 million $ 38.5 million
5:26 PM $ 0.0000309
+0.07%
$ 294.21 million $ 38.51 million
5:25 PM $ 0.0000309
-0.09%
$ 294.21 million $ 38.48 million
5:24 PM $ 0.0000309
-0.10%
$ 294.33 million $ 38.45 million
5:23 PM $ 0.0000309
+0.00%
$ 294.33 million $ 38.44 million
5:22 PM $ 0.0000309
-0.07%
$ 294.33 million $ 38.44 million
5:21 PM $ 0.0000309
+0.04%
$ 294.33 million $ 38.42 million
5:20 PM $ 0.0000309
+0.11%
$ 294.33 million $ 38.4 million
5:19 PM $ 0.0000309
-0.06%
$ 294.34 million $ 38.4 million
5:18 PM $ 0.0000309
+0.06%
$ 294.34 million $ 38.38 million
5:17 PM $ 0.0000309
+0.13%
$ 294.34 million $ 38.39 million
5:16 PM $ 0.0000308
-0.02%
$ 294.34 million $ 38.38 million
5:15 PM $ 0.0000308
+0.05%
$ 294.34 million $ 38.38 million
5:14 PM $ 0.0000308
+0.04%
$ 293.76 million $ 38.36 million
5:13 PM $ 0.0000308
+0.03%
$ 293.76 million $ 38.36 million
5:12 PM $ 0.0000308
+0.02%
$ 293.76 million $ 38.36 million
5:11 PM $ 0.0000308
-0.03%
$ 293.76 million $ 38.34 million
5:10 PM $ 0.0000308
+0.01%
$ 293.76 million $ 38.31 million
5:09 PM $ 0.0000308
-0.11%
$ 293.55 million $ 38.29 million
5:08 PM $ 0.0000308
+0.16%
$ 293.55 million $ 38.25 million
5:07 PM $ 0.0000308
-0.10%
$ 293.55 million $ 38.23 million
5:06 PM $ 0.0000308
-0.01%
$ 293.55 million $ 38.24 million
5:05 PM $ 0.0000308
-0.18%
$ 293.55 million $ 38.21 million
5:04 PM $ 0.0000309
-0.17%
$ 294.31 million $ 38.2 million
5:03 PM $ 0.0000309
+0.04%
$ 294.31 million $ 38.2 million
5:02 PM $ 0.0000309
-0.02%
$ 294.31 million $ 38.19 million
5:01 PM $ 0.0000309
+0.01%
$ 294.31 million $ 38.16 million
5:00 PM $ 0.0000309
+0.03%
$ 294.31 million $ 38.15 million
4:59 PM $ 0.0000309
-0.02%
$ 294.66 million $ 38.11 million
4:58 PM $ 0.0000309
+0.06%
$ 294.66 million $ 38.09 million
4:57 PM $ 0.0000309
+0.07%
$ 294.66 million $ 38.08 million
4:56 PM $ 0.0000309
+0.03%
$ 294.66 million $ 38.08 million