Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0000345
-3.41%
$321.19 million $23.99 million
Apr 29, 2023 $0.0000357
-1.07%
$332.47 million $21.54 million
Apr 28, 2023 $0.0000361
-1.46%
$336.03 million $20.03 million
Apr 27, 2023 $0.0000366
+0.01%
$341.03 million $26.63 million
Apr 26, 2023 $0.0000366
-1.79%
$341.04 million $62.22 million
Apr 25, 2023 $0.0000373
-16.54%
$347.36 million $148.31 million
Apr 24, 2023 $0.0000447
+53.08%
$416.24 million $261.36 million
Apr 23, 2023 $0.0000292
-3.69%
$271.91 million $13.86 million
Apr 22, 2023 $0.0000303
+8.85%
$282.34 million $22.5 million
Apr 21, 2023 $0.0000278
-11.13%
$259.38 million $20.14 million
Apr 20, 2023 $0.0000313
-6.19%
$291.88 million $33.99 million
Apr 19, 2023 $0.0000334
-10.43%
$311.14 million $31.33 million
Apr 18, 2023 $0.0000373
-1.72%
$347.39 million $18.18 million
Apr 17, 2023 $0.0000379
-6.87%
$353.47 million $23.76 million
Apr 16, 2023 $0.0000407
+8.36%
$379.53 million $59.32 million
Apr 15, 2023 $0.0000376
+6.00%
$350.27 million $20.04 million
Apr 14, 2023 $0.0000355
-2.38%
$330.45 million $27.33 million
Apr 13, 2023 $0.0000363
+6.97%
$338.54 million $30.64 million
Apr 12, 2023 $0.000034
-0.62%
$316.47 million $27.8 million
Apr 11, 2023 $0.0000342
-1.86%
$318.46 million $27.89 million
Apr 10, 2023 $0.0000348
-0.66%
$324.49 million $15.87 million
Apr 9, 2023 $0.0000351
+2.65%
$326.66 million $11.87 million
Apr 8, 2023 $0.0000342
-0.10%
$318.26 million $13.96 million
Apr 7, 2023 $0.0000342
-0.75%
$318.47 million $14.74 million
Apr 6, 2023 $0.0000344
-4.65%
$320.88 million $24.47 million
Apr 5, 2023 $0.0000361
-0.65%
$336.54 million $25.14 million
Apr 4, 2023 $0.0000364
-1.90%
$338.76 million $33.97 million
Apr 3, 2023 $0.0000371
+7.63%
$345.36 million $63.29 million
Apr 2, 2023 $0.0000344
-0.53%
$320.88 million $42.36 million
Apr 1, 2023 $0.0000346
+2.80%
$322.6 million $27.14 million
Mar 31, 2023 $0.0000337
+2.35%
$313.83 million $15.97 million
Mar 30, 2023 $0.0000329
-5.28%
$306.63 million $20.44 million
Mar 29, 2023 $0.0000347
+3.69%
$323.71 million $23.65 million
Mar 28, 2023 $0.0000335
+1.27%
$312.2 million $20.37 million
Mar 27, 2023 $0.0000331
-8.81%
$308.16 million $18.62 million
Mar 26, 2023 $0.0000363
+2.71%
$337.93 million $18.62 million
Mar 25, 2023 $0.0000353
-0.42%
$329.02 million $24.54 million
Mar 24, 2023 $0.0000355
-7.36%
$330.46 million $18.73 million
Mar 23, 2023 $0.0000383
+4.28%
$356.76 million $24.47 million
Mar 22, 2023 $0.0000367
-7.36%
$342.17 million $29.67 million
Mar 21, 2023 $0.0000397
+3.54%
$369.58 million $25.09 million
Mar 20, 2023 $0.0000384
-0.90%
$357.34 million $40.5 million
Mar 19, 2023 $0.0000387
+3.17%
$360.66 million $25.24 million
Mar 18, 2023 $0.0000375
-9.24%
$349.56 million $30.23 million
Mar 17, 2023 $0.0000413
+9.45%
$385.18 million $36.74 million
Mar 16, 2023 $0.0000378
+5.51%
$351.97 million $27.68 million
Mar 15, 2023 $0.0000358
-7.11%
$333.59 million $34.73 million
Mar 14, 2023 $0.0000385
+1.39%
$359.12 million $44.71 million
Mar 13, 2023 $0.000038
+6.14%
$354.22 million $52.36 million
Mar 12, 2023 $0.0000358
+8.99%
$333.68 million $27.86 million