FLOKI Historical Data

FLOKI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.0₅877
+6.12%
$ 81.73 million $ 3.16 million
Jan 11, 2023 $ 0.0₅825
-0.01%
$ 76.91 million $ 1.46 million
Jan 10, 2023 $ 0.0₅825
+0.14%
$ 76.91 million $ 1.58 million
Jan 9, 2023 $ 0.0₅821
+5.52%
$ 76.5 million $ 2.43 million
Jan 8, 2023 $ 0.0₅773
+0.88%
$ 72.01 million $ 2.12 million
Jan 7, 2023 $ 0.0₅766
-1.10%
$ 71.38 million $ 1.99 million
Jan 6, 2023 $ 0.0₅775
-0.50%
$ 72.18 million $ 1.26 million
Jan 5, 2023 $ 0.0₅779
-0.66%
$ 72.54 million $ 1.26 million
Jan 4, 2023 $ 0.0₅784
-0.28%
$ 73.02 million $ 1.82 million
Jan 3, 2023 $ 0.0₅786
-1.67%
$ 73.21 million $ 1.99 million
Jan 2, 2023 $ 0.0₅799
+0.64%
$ 74.45 million $ 1.71 million
Jan 1, 2023 $ 0.0₅796
-1.89%
$ 74.12 million $ 1.4 million
Dec 31, 2022 $ 0.0₅811
+1.17%
$ 75.55 million $ 1.98 million
Dec 30, 2022 $ 0.0₅802
-2.45%
$ 74.69 million $ 2.37 million
Dec 29, 2022 $ 0.0₅822
+0.39%
$ 76.55 million $ 2.01 million
Dec 28, 2022 $ 0.0₅818
-4.59%
$ 76.25 million $ 1.83 million
Dec 27, 2022 $ 0.0₅861
-1.34%
$ 80.19 million $ 1.19 million
Dec 26, 2022 $ 0.0₅872
-3.54%
$ 81.28 million $ 1.37 million
Dec 25, 2022 $ 0.0₅904
-0.92%
$ 84.26 million $ 1.24 million
Dec 24, 2022 $ 0.0₅913
+0.70%
$ 85.05 million $ 1.71 million
Dec 23, 2022 $ 0.0₅906
+0.98%
$ 84.46 million $ 1.74 million
Dec 22, 2022 $ 0.0₅898
-1.56%
$ 83.64 million $ 2.07 million
Dec 21, 2022 $ 0.0₅912
+2.32%
$ 84.96 million $ 2.13 million
Dec 20, 2022 $ 0.0₅891
+1.88%
$ 83.03 million $ 2.09 million
Dec 19, 2022 $ 0.0₅872
-3.11%
$ 81.22 million $ 2.34 million
Dec 18, 2022 $ 0.0₅9
+0.82%
$ 83.83 million $ 909,861
Dec 17, 2022 $ 0.0₅893
-2.29%
$ 83.19 million $ 2.37 million
Dec 16, 2022 $ 0.0₅913
-12.83%
$ 85.06 million $ 4.11 million
Dec 15, 2022 $ 0.0000105
+12.52%
$ 97.58 million $ 4.16 million
Dec 14, 2022 $ 0.0₅931
-1.88%
$ 86.73 million $ 2.13 million
Dec 13, 2022 $ 0.0₅949
+3.19%
$ 88.4 million $ 1.29 million
Dec 12, 2022 $ 0.0₅919
-2.66%
$ 85.66 million $ 1.13 million
Dec 11, 2022 $ 0.0₅944
+0.81%
$ 88 million $ 1.66 million
Dec 10, 2022 $ 0.0₅937
-0.52%
$ 87.3 million $ 1.29 million
Dec 9, 2022 $ 0.0₅942
-1.43%
$ 87.75 million $ 1.4 million
Dec 8, 2022 $ 0.0₅956
+2.34%
$ 89.03 million $ 1.29 million
Dec 7, 2022 $ 0.0₅935
-4.47%
$ 87.14 million $ 1.86 million
Dec 6, 2022 $ 0.0₅979
-3.28%
$ 91.21 million $ 2.47 million
Dec 5, 2022 $ 0.0000101
-1.28%
$ 94.3 million $ 2.21 million
Dec 4, 2022 $ 0.0000103
+1.11%
$ 95.52 million $ 3.6 million
Dec 3, 2022 $ 0.0000101
-3.99%
$ 94.47 million $ 2.11 million
Dec 2, 2022 $ 0.0000106
+3.24%
$ 98.44 million $ 3.89 million
Dec 1, 2022 $ 0.0000102
-9.20%
$ 95.36 million $ 2.6 million
Nov 30, 2022 $ 0.0000112
+10.49%
$ 104.44 million $ 3.42 million
Nov 29, 2022 $ 0.0000101
+9.03%
$ 94.53 million $ 1.6 million
Nov 28, 2022 $ 0.0₅931
-1.28%
$ 86.71 million $ 2.86 million
Nov 27, 2022 $ 0.0₅943
+6.77%
$ 87.83 million $ 2.23 million
Nov 26, 2022 $ 0.0₅881
+0.00%
$ 82.05 million $ 2.18 million
Nov 25, 2022 $ 0.0₅881
-1.03%
$ 82.05 million $ 1.51 million
Nov 24, 2022 $ 0.0₅89
-1.97%
$ 82.9 million $ 1.51 million