FLOKI Historical Data

FLOKI Page 26
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000306
+0.00%
$ 291.26 million $ 39.45 million
6:39 PM $ 0.0000306
+0.06%
$ 291.14 million $ 39.43 million
6:38 PM $ 0.0000305
+0.06%
$ 291.14 million $ 39.43 million
6:37 PM $ 0.0000305
-0.02%
$ 291.14 million $ 39.43 million
6:36 PM $ 0.0000305
+0.00%
$ 291.14 million $ 39.44 million
6:35 PM $ 0.0000305
-0.04%
$ 291.14 million $ 39.43 million
6:34 PM $ 0.0000305
-0.06%
$ 290.97 million $ 39.45 million
6:33 PM $ 0.0000306
-0.05%
$ 290.97 million $ 39.46 million
6:32 PM $ 0.0000306
+0.03%
$ 290.97 million $ 39.47 million
6:31 PM $ 0.0000306
-0.01%
$ 290.97 million $ 39.44 million
6:30 PM $ 0.0000306
+0.02%
$ 290.97 million $ 39.42 million
6:29 PM $ 0.0000306
-0.10%
$ 291.23 million $ 39.39 million
6:28 PM $ 0.0000306
+0.07%
$ 291.23 million $ 39.36 million
6:27 PM $ 0.0000306
+0.09%
$ 291.23 million $ 39.36 million
6:26 PM $ 0.0000305
+0.04%
$ 291.23 million $ 39.36 million
6:25 PM $ 0.0000305
+0.11%
$ 291.23 million $ 39.35 million
6:24 PM $ 0.0000305
-0.06%
$ 290.58 million $ 39.34 million
6:23 PM $ 0.0000305
+0.02%
$ 290.58 million $ 39.32 million
6:22 PM $ 0.0000305
-0.01%
$ 290.58 million $ 39.32 million
6:21 PM $ 0.0000305
+0.05%
$ 290.58 million $ 39.34 million
6:20 PM $ 0.0000305
-0.02%
$ 290.58 million $ 39.34 million
6:19 PM $ 0.0000305
-0.01%
$ 290.63 million $ 39.32 million
6:18 PM $ 0.0000305
-0.02%
$ 290.63 million $ 39.31 million
6:17 PM $ 0.0000305
+0.05%
$ 290.63 million $ 39.31 million
6:16 PM $ 0.0000305
+0.02%
$ 290.63 million $ 39.31 million
6:15 PM $ 0.0000305
-0.04%
$ 290.63 million $ 39.29 million
6:14 PM $ 0.0000305
+0.06%
$ 290.64 million $ 39.27 million
6:13 PM $ 0.0000305
-0.06%
$ 290.64 million $ 39.26 million
6:12 PM $ 0.0000305
+0.07%
$ 290.64 million $ 39.26 million
6:11 PM $ 0.0000305
-0.02%
$ 290.64 million $ 39.22 million
6:10 PM $ 0.0000305
+0.05%
$ 290.64 million $ 39.19 million
6:09 PM $ 0.0000305
+0.07%
$ 290.44 million $ 39.17 million
6:08 PM $ 0.0000305
+0.05%
$ 290.44 million $ 39.15 million
6:07 PM $ 0.0000304
-0.04%
$ 290.44 million $ 39.15 million
6:06 PM $ 0.0000305
+0.08%
$ 290.44 million $ 39.14 million
6:05 PM $ 0.0000304
+0.06%
$ 290.44 million $ 39.09 million
6:04 PM $ 0.0000304
-0.22%
$ 289.81 million $ 39.04 million
6:03 PM $ 0.0000305
-0.02%
$ 289.81 million $ 39 million
6:02 PM $ 0.0000305
-0.02%
$ 289.81 million $ 38.98 million
6:01 PM $ 0.0000305
+0.08%
$ 289.81 million $ 38.94 million
6:00 PM $ 0.0000305
-0.05%
$ 289.81 million $ 38.91 million
5:59 PM $ 0.0000305
-0.03%
$ 290.45 million $ 38.89 million
5:58 PM $ 0.0000305
-0.03%
$ 290.45 million $ 38.86 million
5:57 PM $ 0.0000305
-0.10%
$ 290.45 million $ 38.85 million
5:56 PM $ 0.0000305
-0.10%
$ 290.45 million $ 38.85 million
5:55 PM $ 0.0000306
-0.09%
$ 290.45 million $ 38.81 million
5:54 PM $ 0.0000306
-0.09%
$ 291.45 million $ 38.75 million
5:53 PM $ 0.0000306
-0.02%
$ 291.45 million $ 38.73 million
5:52 PM $ 0.0000306
-0.16%
$ 291.45 million $ 38.73 million
5:51 PM $ 0.0000307
-0.14%
$ 291.45 million $ 38.7 million