FLOKI Historical Data

FLOKI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.0₅754
-0.85%
$ 70.25 million $ 323,794
Sep 24, 2022 $ 0.0₅76
-1.83%
$ 70.85 million $ 399,887
Sep 23, 2022 $ 0.0₅775
-0.80%
$ 72.17 million $ 340,541
Sep 22, 2022 $ 0.0₅781
+2.38%
$ 72.75 million $ 300,262
Sep 21, 2022 $ 0.0₅762
-2.24%
$ -- $ 305,896
Sep 20, 2022 $ 0.0₅78
-3.84%
$ 66.7 million $ 251,385
Sep 19, 2022 $ 0.0₅811
+1.20%
$ 69.37 million $ 298,445
Sep 18, 2022 $ 0.0₅801
-3.50%
$ 68.54 million $ 265,444
Sep 17, 2022 $ 0.0₅831
-0.62%
$ 71.03 million $ 203,419
Sep 16, 2022 $ 0.0₅836
-1.07%
$ 71.47 million $ 296,766
Sep 15, 2022 $ 0.0₅845
-5.19%
$ 72.25 million $ 341,268
Sep 14, 2022 $ 0.0₅891
+1.86%
$ 76.2 million $ 329,682
Sep 13, 2022 $ 0.0₅875
-9.21%
$ 74.81 million $ 440,472
Sep 12, 2022 $ 0.0₅964
-0.74%
$ 82.4 million $ 393,426
Sep 11, 2022 $ 0.0₅971
-5.05%
$ 83.02 million $ 441,867
Sep 10, 2022 $ 0.0000102
+4.48%
$ 87.44 million $ 388,961
Sep 9, 2022 $ 0.0₅978
+8.36%
$ 83.68 million $ 502,561
Sep 8, 2022 $ 0.0₅903
-1.73%
$ 77.23 million $ 345,039
Sep 7, 2022 $ 0.0₅919
+3.76%
$ 78.58 million $ 383,611
Sep 6, 2022 $ 0.0₅886
-7.34%
$ 75.74 million $ 452,640
Sep 5, 2022 $ 0.0₅956
-3.02%
$ 81.74 million $ 304,481
Sep 4, 2022 $ 0.0₅986
+2.70%
$ 84.29 million $ 183,195
Sep 3, 2022 $ 0.0₅96
-0.79%
$ 82.07 million $ 196,615
Sep 2, 2022 $ 0.0₅967
-3.91%
$ 82.73 million $ 282,151
Sep 1, 2022 $ 0.0000101
+0.44%
$ 86.08 million $ 428,020
Aug 31, 2022 $ 0.00001
-4.69%
$ 85.71 million $ 317,361
Aug 30, 2022 $ 0.0000105
-1.40%
$ 89.93 million $ 342,407
Aug 29, 2022 $ 0.0000107
+12.06%
$ 91.22 million $ 308,817
Aug 28, 2022 $ 0.0₅952
+1.90%
$ 81.39 million $ 294,643
Aug 27, 2022 $ 0.0₅934
+3.39%
$ 79.87 million $ 310,108
Aug 26, 2022 $ 0.0₅903
-17.76%
$ 77.23 million $ 358,524
Aug 25, 2022 $ 0.000011
+1.03%
$ 93.91 million $ 247,356
Aug 24, 2022 $ 0.0000109
-4.21%
$ 92.94 million $ 231,672
Aug 23, 2022 $ 0.0000113
+5.01%
$ 97.03 million $ 344,775
Aug 22, 2022 $ 0.0000108
-4.22%
$ 92.41 million $ 372,625
Aug 21, 2022 $ 0.0000113
+4.72%
$ 96.48 million $ 320,014
Aug 20, 2022 $ 0.0000108
+1.43%
$ 92.22 million $ 326,643
Aug 19, 2022 $ 0.0000106
-19.61%
$ 90.87 million $ 533,404
Aug 18, 2022 $ 0.0000132
-12.51%
$ 113.04 million $ 320,541
Aug 17, 2022 $ 0.0000151
-2.14%
$ 129.21 million $ 340,082
Aug 16, 2022 $ 0.0000154
-1.27%
$ 132.03 million $ 379,884
Aug 15, 2022 $ 0.0000156
-4.04%
$ 133.78 million $ 369,421
Aug 14, 2022 $ 0.0000163
+6.54%
$ 139.43 million $ 435,238
Aug 13, 2022 $ 0.0000153
-0.51%
$ 130.88 million $ 314,425
Aug 12, 2022 $ 0.0000154
+1.18%
$ 131.63 million $ 318,394
Aug 11, 2022 $ 0.0000152
+2.63%
$ 130.09 million $ 446,634
Aug 10, 2022 $ 0.0000148
+8.48%
$ 126.75 million $ 574,222
Aug 9, 2022 $ 0.0000137
-6.83%
$ 116.82 million $ 654,832
Aug 8, 2022 $ 0.0000147
+4.92%
$ 125.4 million $ 1.24 million
Aug 7, 2022 $ 0.000014
-4.73%
$ 119.58 million $ 490,191