FLOKI Historical Data

FLOKI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0₅89
-1.97%
$ 82.9 million $ 1.51 million
Nov 23, 2022 $ 0.0₅908
+5.60%
$ 84.57 million $ 2.18 million
Nov 22, 2022 $ 0.0₅86
+2.30%
$ 80.09 million $ 2.57 million
Nov 21, 2022 $ 0.0₅84
+0.69%
$ 78.29 million $ 2.42 million
Nov 20, 2022 $ 0.0₅834
-4.54%
$ 77.75 million $ 3.74 million
Nov 19, 2022 $ 0.0₅874
+17.86%
$ 81.44 million $ 2.63 million
Nov 18, 2022 $ 0.0₅742
+1.14%
$ 69.1 million $ 3.22 million
Nov 17, 2022 $ 0.0₅733
-1.12%
$ 68.33 million $ 2.74 million
Nov 16, 2022 $ 0.0₅742
-4.60%
$ 69.09 million $ 4.32 million
Nov 15, 2022 $ 0.0₅777
+7.11%
$ 72.42 million $ 4.82 million
Nov 14, 2022 $ 0.0₅726
+0.61%
$ 67.61 million $ 5.02 million
Nov 13, 2022 $ 0.0₅721
-10.44%
$ 67.18 million $ 3.44 million
Nov 12, 2022 $ 0.0₅806
+1.85%
$ 75.07 million $ 2.15 million
Nov 11, 2022 $ 0.0₅792
-4.82%
$ 73.82 million $ 3.8 million
Nov 10, 2022 $ 0.0₅832
+15.19%
$ 77.56 million $ 4.85 million
Nov 9, 2022 $ 0.0₅723
-17.99%
$ 67.33 million $ 3.29 million
Nov 8, 2022 $ 0.0₅881
-8.06%
$ 82.12 million $ 6.14 million
Nov 7, 2022 $ 0.0₅959
-11.08%
$ 89.31 million $ 3.23 million
Nov 6, 2022 $ 0.0000108
-2.90%
$ 100.44 million $ 2.33 million
Nov 5, 2022 $ 0.0000111
-3.74%
$ 103.45 million $ 3.24 million
Nov 4, 2022 $ 0.0000115
+6.64%
$ 107.47 million $ 3.54 million
Nov 3, 2022 $ 0.0000108
-1.56%
$ 100.77 million $ 2.22 million
Nov 2, 2022 $ 0.000011
-6.36%
$ 102.33 million $ 4.24 million
Nov 1, 2022 $ 0.0000117
+10.23%
$ 109.25 million $ 5.98 million
Oct 31, 2022 $ 0.0000106
+7.25%
$ 99.11 million $ 2.54 million
Oct 30, 2022 $ 0.0₅992
-17.40%
$ 92.45 million $ 5.05 million
Oct 29, 2022 $ 0.000012
+34.15%
$ 111.93 million $ 12.47 million
Oct 28, 2022 $ 0.0₅895
+20.10%
$ 83.43 million $ 2.49 million
Oct 27, 2022 $ 0.0₅746
+2.35%
$ 69.47 million $ 2.33 million
Oct 26, 2022 $ 0.0₅728
+4.75%
$ 67.87 million $ 1.2 million
Oct 25, 2022 $ 0.0₅695
+0.94%
$ 64.79 million $ 1.75 million
Oct 24, 2022 $ 0.0₅689
-0.04%
$ 64.19 million $ 1.31 million
Oct 23, 2022 $ 0.0₅689
+2.35%
$ 64.22 million $ 1.79 million
Oct 22, 2022 $ 0.0₅673
+1.14%
$ 62.75 million $ 790,987
Oct 21, 2022 $ 0.0₅666
+0.49%
$ 62.04 million $ 1.33 million
Oct 20, 2022 $ 0.0₅663
-2.02%
$ 61.74 million $ 1.12 million
Oct 19, 2022 $ 0.0₅676
-1.59%
$ 63.01 million $ 1.46 million
Oct 18, 2022 $ 0.0₅687
-5.89%
$ 64.03 million $ 1.46 million
Oct 17, 2022 $ 0.0₅73
+0.38%
$ 68.04 million $ 1.65 million
Oct 16, 2022 $ 0.0₅727
-0.23%
$ 67.78 million $ 2.16 million
Oct 15, 2022 $ 0.0₅729
+2.50%
$ 67.94 million $ 3.26 million
Oct 14, 2022 $ 0.0₅711
-1.59%
$ 66.28 million $ 1.94 million
Oct 13, 2022 $ 0.0₅723
-2.10%
$ 67.36 million $ 266,129
Oct 12, 2022 $ 0.0₅738
+0.94%
$ 68.8 million $ 185,857
Oct 11, 2022 $ 0.0₅732
-1.84%
$ 68.16 million $ 289,941
Oct 10, 2022 $ 0.0₅745
-1.51%
$ 69.44 million $ 174,521
Oct 9, 2022 $ 0.0₅757
+0.44%
$ 70.5 million $ 225,491
Oct 8, 2022 $ 0.0₅753
-2.12%
$ 70.19 million $ 203,679
Oct 7, 2022 $ 0.0₅77
-1.70%
$ 71.71 million $ 288,457
Oct 6, 2022 $ 0.0₅783
-0.84%
$ 72.95 million $ 306,480