FLOKI Historical Data

FLOKI Page 27
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0000206
-0.06%
$ 196.14 million $ 10.66 million
5:54 AM $ 0.0000206
+0.00%
$ 196.12 million $ 10.65 million
5:53 AM $ 0.0000206
+0.08%
$ 196.12 million $ 10.66 million
5:52 AM $ 0.0000206
+0.08%
$ 196.12 million $ 10.65 million
5:51 AM $ 0.0000206
+0.00%
$ 196.12 million $ 10.64 million
5:50 AM $ 0.0000206
-0.01%
$ 196.12 million $ 10.63 million
5:49 AM $ 0.0000206
+0.00%
$ 195.8 million $ 10.62 million
5:48 AM $ 0.0000206
-0.03%
$ 195.8 million $ 10.62 million
5:47 AM $ 0.0000206
-0.03%
$ 195.8 million $ 10.61 million
5:46 AM $ 0.0000206
-0.01%
$ 195.8 million $ 10.6 million
5:45 AM $ 0.0000206
-0.02%
$ 195.8 million $ 10.6 million
5:44 AM $ 0.0000206
+0.02%
$ 195.99 million $ 10.59 million
5:43 AM $ 0.0000206
-0.07%
$ 195.99 million $ 10.59 million
5:42 AM $ 0.0000206
-0.06%
$ 195.99 million $ 10.58 million
5:41 AM $ 0.0000206
-0.05%
$ 195.99 million $ 10.58 million
5:40 AM $ 0.0000207
+0.02%
$ 195.99 million $ 10.57 million
5:39 AM $ 0.0000207
-0.05%
$ 196.23 million $ 10.57 million
5:38 AM $ 0.0000207
+0.03%
$ 196.23 million $ 10.56 million
5:37 AM $ 0.0000207
+0.01%
$ 196.23 million $ 10.56 million
5:36 AM $ 0.0000207
+0.01%
$ 196.23 million $ 10.56 million
5:35 AM $ 0.0000207
-0.01%
$ 196.23 million $ 10.56 million
5:34 AM $ 0.0000207
+0.00%
$ 196.24 million $ 10.56 million
5:33 AM $ 0.0000207
+0.03%
$ 196.24 million $ 10.56 million
5:32 AM $ 0.0000206
+0.06%
$ 196.24 million $ 10.55 million
5:31 AM $ 0.0000206
-0.01%
$ 196.24 million $ 10.54 million
5:30 AM $ 0.0000206
+0.01%
$ 196.24 million $ 10.53 million
5:29 AM $ 0.0000206
-0.04%
$ 196.04 million $ 10.53 million
5:28 AM $ 0.0000206
-0.02%
$ 196.04 million $ 10.53 million
5:27 AM $ 0.0000206
+0.02%
$ 196.04 million $ 10.53 million
5:26 AM $ 0.0000206
-0.01%
$ 196.04 million $ 10.53 million
5:25 AM $ 0.0000206
-0.02%
$ 196.04 million $ 10.53 million
5:24 AM $ 0.0000206
-0.03%
$ 196.17 million $ 10.53 million
5:23 AM $ 0.0000207
-0.02%
$ 196.17 million $ 10.53 million
5:22 AM $ 0.0000207
-0.02%
$ 196.17 million $ 10.53 million
5:21 AM $ 0.0000207
+0.00%
$ 196.17 million $ 10.54 million
5:20 AM $ 0.0000207
-0.02%
$ 196.17 million $ 10.54 million
5:19 AM $ 0.0000207
-0.01%
$ 196.33 million $ 10.54 million
5:18 AM $ 0.0000207
-0.03%
$ 196.33 million $ 10.54 million
5:17 AM $ 0.0000207
-0.10%
$ 196.33 million $ 10.54 million
5:16 AM $ 0.0000207
-0.05%
$ 196.33 million $ 10.55 million
5:15 AM $ 0.0000207
+0.01%
$ 196.33 million $ 10.55 million
5:14 AM $ 0.0000207
+0.00%
$ 196.68 million $ 10.55 million
5:13 AM $ 0.0000207
-0.04%
$ 196.68 million $ 10.55 million
5:12 AM $ 0.0000207
-0.05%
$ 196.68 million $ 10.55 million
5:11 AM $ 0.0000207
-0.01%
$ 196.68 million $ 10.54 million
5:10 AM $ 0.0000207
+0.03%
$ 196.68 million $ 10.54 million
5:09 AM $ 0.0000207
-0.04%
$ 196.82 million $ 10.53 million
5:08 AM $ 0.0000207
-0.06%
$ 196.82 million $ 10.53 million
5:07 AM $ 0.0000207
-0.06%
$ 196.82 million $ 10.53 million
5:06 AM $ 0.0000207
+0.00%
$ 196.82 million $ 10.53 million