FLOKI Historical Data

FLOKI Page 27
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0000303
+0.08%
$ 289.05 million $ 45.52 million
11:35 PM $ 0.0000303
+0.00%
$ 289.05 million $ 45.52 million
11:34 PM $ 0.0000303
-0.01%
$ 288.78 million $ 45.52 million
11:33 PM $ 0.0000303
-0.03%
$ 288.78 million $ 45.51 million
11:32 PM $ 0.0000303
-0.02%
$ 288.78 million $ 45.51 million
11:31 PM $ 0.0000303
-0.09%
$ 288.78 million $ 45.51 million
11:30 PM $ 0.0000303
+0.11%
$ 288.78 million $ 45.51 million
11:29 PM $ 0.0000303
+0.03%
$ 288.83 million $ 45.52 million
11:28 PM $ 0.0000303
+0.01%
$ 288.83 million $ 45.53 million
11:27 PM $ 0.0000303
-0.01%
$ 288.83 million $ 45.52 million
11:26 PM $ 0.0000303
+0.04%
$ 288.83 million $ 45.52 million
11:25 PM $ 0.0000303
-0.07%
$ 288.83 million $ 45.52 million
11:24 PM $ 0.0000303
-0.04%
$ 288.88 million $ 45.52 million
11:23 PM $ 0.0000303
+0.00%
$ 288.88 million $ 45.51 million
11:22 PM $ 0.0000303
-0.09%
$ 288.88 million $ 45.51 million
11:21 PM $ 0.0000304
-0.02%
$ 288.88 million $ 45.5 million
11:20 PM $ 0.0000304
+0.01%
$ 288.88 million $ 45.5 million
11:19 PM $ 0.0000304
+0.03%
$ 289.25 million $ 45.48 million
11:18 PM $ 0.0000303
+0.05%
$ 289.25 million $ 45.47 million
11:17 PM $ 0.0000303
+0.00%
$ 289.25 million $ 45.47 million
11:16 PM $ 0.0000303
+0.09%
$ 289.25 million $ 45.46 million
11:15 PM $ 0.0000303
-0.09%
$ 289.25 million $ 45.45 million
11:14 PM $ 0.0000303
+0.03%
$ 288.93 million $ 45.43 million
11:13 PM $ 0.0000303
+0.03%
$ 288.93 million $ 45.42 million
11:12 PM $ 0.0000303
+0.01%
$ 288.93 million $ 45.41 million
11:11 PM $ 0.0000303
+0.01%
$ 288.93 million $ 45.4 million
11:10 PM $ 0.0000303
+0.00%
$ 288.93 million $ 45.39 million
11:09 PM $ 0.0000303
+0.05%
$ 288.73 million $ 45.38 million
11:08 PM $ 0.0000303
+0.02%
$ 288.73 million $ 45.37 million
11:07 PM $ 0.0000303
-0.04%
$ 288.73 million $ 45.38 million
11:06 PM $ 0.0000303
-0.08%
$ 288.73 million $ 45.4 million
11:05 PM $ 0.0000303
-0.14%
$ 288.73 million $ 45.41 million
11:04 PM $ 0.0000304
-0.05%
$ 289.29 million $ 45.41 million
11:03 PM $ 0.0000304
-0.06%
$ 289.29 million $ 45.41 million
11:02 PM $ 0.0000304
-0.10%
$ 289.29 million $ 45.41 million
11:01 PM $ 0.0000304
-0.13%
$ 289.29 million $ 45.4 million
11:00 PM $ 0.0000305
-0.17%
$ 289.29 million $ 45.4 million
10:59 PM $ 0.0000305
-0.02%
$ 290.83 million $ 45.39 million
10:58 PM $ 0.0000305
+0.02%
$ 290.83 million $ 45.38 million
10:57 PM $ 0.0000305
-0.05%
$ 290.83 million $ 45.38 million
10:56 PM $ 0.0000305
-0.04%
$ 290.83 million $ 45.38 million
10:55 PM $ 0.0000305
-0.03%
$ 290.83 million $ 45.38 million
10:54 PM $ 0.0000306
+0.02%
$ 291.16 million $ 45.37 million
10:53 PM $ 0.0000306
-0.10%
$ 291.16 million $ 45.37 million
10:52 PM $ 0.0000306
-0.04%
$ 291.16 million $ 45.37 million
10:51 PM $ 0.0000306
+0.04%
$ 291.16 million $ 45.36 million
10:50 PM $ 0.0000306
+0.01%
$ 291.16 million $ 45.36 million
10:49 PM $ 0.0000306
-0.01%
$ 291.39 million $ 45.36 million
10:48 PM $ 0.0000306
-0.01%
$ 291.39 million $ 45.36 million
10:47 PM $ 0.0000306
+0.01%
$ 291.39 million $ 45.35 million