FLOKI Historical Data

FLOKI Page 28
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0000308
+0.14%
$ 293.89 million $ 45.87 million
12:24 AM $ 0.0000308
+0.05%
$ 293.01 million $ 45.84 million
12:23 AM $ 0.0000307
+0.17%
$ 293.01 million $ 45.78 million
12:22 AM $ 0.0000307
+0.04%
$ 293.01 million $ 45.78 million
12:21 AM $ 0.0000307
+0.11%
$ 293.01 million $ 45.78 million
12:20 AM $ 0.0000307
+0.03%
$ 293.01 million $ 45.78 million
12:19 AM $ 0.0000306
+0.02%
$ 291.99 million $ 45.79 million
12:18 AM $ 0.0000306
+0.02%
$ 291.99 million $ 45.78 million
12:17 AM $ 0.0000306
-0.01%
$ 291.99 million $ 45.78 million
12:16 AM $ 0.0000306
+0.07%
$ 291.99 million $ 45.77 million
12:15 AM $ 0.0000306
+0.17%
$ 291.99 million $ 45.77 million
12:14 AM $ 0.0000306
-0.05%
$ 291.11 million $ 45.75 million
12:13 AM $ 0.0000306
+0.03%
$ 291.11 million $ 45.74 million
12:12 AM $ 0.0000306
-0.05%
$ 291.11 million $ 45.73 million
12:11 AM $ 0.0000306
+0.18%
$ 291.11 million $ 45.69 million
12:10 AM $ 0.0000305
+0.10%
$ 291.11 million $ 45.69 million
12:09 AM $ 0.0000305
+0.14%
$ 290.54 million $ 45.65 million
12:08 AM $ 0.0000304
+0.09%
$ 290.54 million $ 45.61 million
12:07 AM $ 0.0000304
+0.05%
$ 290.54 million $ 45.61 million
12:06 AM $ 0.0000304
+0.08%
$ 290.54 million $ 45.59 million
12:05 AM $ 0.0000304
+0.09%
$ 290.54 million $ 45.58 million
12:04 AM $ 0.0000304
+0.09%
$ 289.22 million $ 45.56 million
12:03 AM $ 0.0000303
-0.02%
$ 289.22 million $ 45.55 million
12:02 AM $ 0.0000303
-0.05%
$ 289.22 million $ 45.54 million
12:01 AM $ 0.0000304
-0.07%
$ 289.22 million $ 45.54 million
12:00 AM $ 0.0000304
+0.10%
$ 289.22 million $ 45.52 million
11:59 PM $ 0.0000303
+0.07%
$ 289.14 million $ 45.52 million
11:58 PM $ 0.0000303
+0.00%
$ 289.14 million $ 45.52 million
11:57 PM $ 0.0000303
+0.01%
$ 289.14 million $ 45.53 million
11:56 PM $ 0.0000303
-0.03%
$ 289.14 million $ 45.53 million
11:55 PM $ 0.0000303
-0.02%
$ 289.14 million $ 45.54 million
11:54 PM $ 0.0000303
-0.02%
$ 289.02 million $ 45.54 million
11:53 PM $ 0.0000303
-0.05%
$ 289.02 million $ 45.54 million
11:52 PM $ 0.0000304
-0.01%
$ 289.02 million $ 45.54 million
11:51 PM $ 0.0000304
+0.02%
$ 289.02 million $ 45.53 million
11:50 PM $ 0.0000303
+0.05%
$ 289.02 million $ 45.52 million
11:49 PM $ 0.0000303
-0.06%
$ 289.04 million $ 45.52 million
11:48 PM $ 0.0000304
+0.02%
$ 289.04 million $ 45.52 million
11:47 PM $ 0.0000303
+0.00%
$ 289.04 million $ 45.51 million
11:46 PM $ 0.0000303
+0.00%
$ 289.04 million $ 45.53 million
11:45 PM $ 0.0000303
-0.04%
$ 289.04 million $ 45.53 million
11:44 PM $ 0.0000304
+0.02%
$ 289.25 million $ 45.51 million
11:43 PM $ 0.0000303
+0.05%
$ 289.25 million $ 45.52 million
11:42 PM $ 0.0000303
-0.01%
$ 289.25 million $ 45.52 million
11:41 PM $ 0.0000303
+0.07%
$ 289.25 million $ 45.5 million
11:40 PM $ 0.0000303
-0.06%
$ 289.25 million $ 45.51 million
11:39 PM $ 0.0000303
+0.02%
$ 289.05 million $ 45.54 million
11:38 PM $ 0.0000303
-0.05%
$ 289.05 million $ 45.53 million
11:37 PM $ 0.0000303
+0.03%
$ 289.05 million $ 45.53 million
11:36 PM $ 0.0000303
+0.08%
$ 289.05 million $ 45.52 million