FLOKI Historical Data

FLOKI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0₅553
-3.96%
$ 47.29 million $ 121,708
Jun 16, 2022 $ 0.0₅573
-10.99%
$ 49.04 million $ 105,800
Jun 15, 2022 $ 0.0₅644
+10.53%
$ 55.1 million $ 119,879
Jun 14, 2022 $ 0.0₅577
+9.96%
$ 49.33 million $ 127,107
Jun 13, 2022 $ 0.0₅526
-7.97%
$ 44.96 million $ 124,730
Jun 12, 2022 $ 0.0₅571
-12.55%
$ 48.87 million $ 133,356
Jun 11, 2022 $ 0.0₅658
-9.65%
$ 56.29 million $ 118,662
Jun 10, 2022 $ 0.0₅73
-7.48%
$ 62.43 million $ 104,232
Jun 9, 2022 $ 0.0₅791
-3.04%
$ 67.63 million $ 107,454
Jun 8, 2022 $ 0.0₅813
-3.03%
$ 69.56 million $ 127,402
Jun 7, 2022 $ 0.0₅838
-3.03%
$ 71.7 million $ 128,198
Jun 6, 2022 $ 0.0₅867
+3.28%
$ 74.13 million $ 139,742
Jun 5, 2022 $ 0.0₅841
-3.98%
$ 71.9 million $ 131,340
Jun 4, 2022 $ 0.0₅866
-1.34%
$ 74.09 million $ 119,375
Jun 3, 2022 $ 0.0₅879
-4.65%
$ 75.16 million $ 126,199
Jun 2, 2022 $ 0.0₅917
+0.25%
$ 78.44 million $ 136,585
Jun 1, 2022 $ 0.0₅912
-8.49%
$ 78 million $ 123,649
May 31, 2022 $ 0.0₅997
-0.12%
$ 85.24 million $ 109,896
May 30, 2022 $ 0.0₅997
+10.35%
$ 85.3 million $ 114,999
May 29, 2022 $ 0.0₅9
+0.22%
$ 76.95 million $ 95,477
May 28, 2022 $ 0.0₅903
+6.00%
$ 77.24 million $ 122,582
May 27, 2022 $ 0.0₅853
-8.24%
$ 72.96 million $ 106,561
May 26, 2022 $ 0.0₅925
-6.12%
$ 79.14 million $ 107,688
May 25, 2022 $ 0.0₅992
-4.86%
$ 84.88 million $ 102,468
May 24, 2022 $ 0.0000105
+4.40%
$ 89.59 million $ 118,845
May 23, 2022 $ 0.0₅994
-4.74%
$ 85.03 million $ 147,774
May 22, 2022 $ 0.0000105
+5.55%
$ 89.45 million $ 100,773
May 21, 2022 $ 0.0₅992
+4.97%
$ 84.81 million $ 113,984
May 20, 2022 $ 0.0₅949
-0.01%
$ 81.18 million $ 124,213
May 19, 2022 $ 0.0₅952
+6.54%
$ 81.4 million $ 115,942
May 18, 2022 $ 0.0₅892
-10.89%
$ 76.27 million $ 154,744
May 17, 2022 $ 0.0₅997
+21.71%
$ 85.23 million $ 144,935
May 16, 2022 $ 0.0₅818
-6.10%
$ 69.99 million $ 71,074
May 15, 2022 $ 0.0₅877
+12.30%
$ 75.04 million $ 62,466
May 14, 2022 $ 0.0₅778
-0.27%
$ 66.52 million $ 101,938
May 13, 2022 $ 0.0₅78
+12.23%
$ 66.69 million $ 134,125
May 12, 2022 $ 0.0₅694
-10.12%
$ 59.39 million $ 106,469
May 11, 2022 $ 0.0₅751
-31.72%
$ 64.25 million $ 132,824
May 10, 2022 $ 0.000011
+3.89%
$ 93.82 million $ 130,530
May 9, 2022 $ 0.0000106
-16.83%
$ 90.3 million $ 220,626
May 8, 2022 $ 0.0000127
-5.51%
$ 109.04 million $ 111,841
May 7, 2022 $ 0.0000137
-6.02%
$ 116.94 million $ 106,268
May 6, 2022 $ 0.0000145
-0.38%
$ 124.24 million $ 556,662
May 5, 2022 $ 0.0000146
-13.63%
$ 124.58 million $ 958,984
May 4, 2022 $ 0.0000169
+14.25%
$ 144.36 million $ 1.1 million
May 3, 2022 $ 0.0000148
-3.74%
$ 126.25 million $ 988,081
May 2, 2022 $ 0.0000153
+4.07%
$ 131.01 million $ 24
May 1, 2022 $ 0.0000148
-5.69%
$ 126.31 million $ 2.04 million
Apr 30, 2022 $ 0.0000156
-7.92%
$ 133.04 million $ 1.36 million
Apr 29, 2022 $ 0.0000169
-15.30%
$ 144.4 million $ 2.82 million