FLOKI Historical Data

FLOKI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0000154
-1.27%
$ 132.03 million $ 379,884
Aug 15, 2022 $ 0.0000156
-4.04%
$ 133.78 million $ 369,421
Aug 14, 2022 $ 0.0000163
+6.54%
$ 139.43 million $ 435,238
Aug 13, 2022 $ 0.0000153
-0.51%
$ 130.88 million $ 314,425
Aug 12, 2022 $ 0.0000154
+1.18%
$ 131.63 million $ 318,394
Aug 11, 2022 $ 0.0000152
+2.63%
$ 130.09 million $ 446,634
Aug 10, 2022 $ 0.0000148
+8.48%
$ 126.75 million $ 574,222
Aug 9, 2022 $ 0.0000137
-6.83%
$ 116.82 million $ 654,832
Aug 8, 2022 $ 0.0000147
+4.92%
$ 125.4 million $ 1.24 million
Aug 7, 2022 $ 0.000014
-4.73%
$ 119.58 million $ 490,191
Aug 6, 2022 $ 0.0000147
-2.39%
$ 125.38 million $ 355,394
Aug 5, 2022 $ 0.000015
-2.71%
$ 128.45 million $ 817,608
Aug 4, 2022 $ 0.0000154
-0.94%
$ 132.02 million $ 380,034
Aug 3, 2022 $ 0.0000156
-1.32%
$ 133.27 million $ 493,504
Aug 2, 2022 $ 0.0000158
-8.13%
$ 135.52 million $ 274,206
Aug 1, 2022 $ 0.0000172
+34.96%
$ 146.79 million $ 420,921
Jul 31, 2022 $ 0.0000127
+1.98%
$ 108.69 million $ 338,753
Jul 30, 2022 $ 0.0000124
+9.09%
$ 106.4 million $ 219,717
Jul 29, 2022 $ 0.0000114
+1.99%
$ 97.5 million $ 170,466
Jul 28, 2022 $ 0.0000112
+0.83%
$ 95.41 million $ 187,421
Jul 27, 2022 $ 0.0000111
+11.15%
$ 94.85 million $ 196,145
Jul 26, 2022 $ 0.0₅998
-0.83%
$ 85.35 million $ 216,337
Jul 25, 2022 $ 0.0000101
+3.93%
$ 86.26 million $ 257,760
Jul 24, 2022 $ 0.0₅973
+1.48%
$ 83.24 million $ 170,874
Jul 23, 2022 $ 0.0₅96
+0.33%
$ 82.14 million $ 187,374
Jul 22, 2022 $ 0.0₅957
-6.99%
$ 81.86 million $ 230,476
Jul 21, 2022 $ 0.0000103
+7.08%
$ 88.33 million $ 228,199
Jul 20, 2022 $ 0.0₅965
+11.84%
$ 82.51 million $ 381,128
Jul 19, 2022 $ 0.0₅861
+18.70%
$ 73.64 million $ 314,350
Jul 18, 2022 $ 0.0₅723
+11.24%
$ 61.83 million $ 165,474
Jul 17, 2022 $ 0.0₅65
-2.90%
$ 55.55 million $ 110,144
Jul 16, 2022 $ 0.0₅67
+6.28%
$ 57.28 million $ 127,294
Jul 15, 2022 $ 0.0₅63
+1.22%
$ 53.9 million $ 181,762
Jul 14, 2022 $ 0.0₅623
+1.58%
$ 53.31 million $ 118,987
Jul 13, 2022 $ 0.0₅614
+2.55%
$ 52.5 million $ 124,234
Jul 12, 2022 $ 0.0₅6
-2.59%
$ 51.34 million $ 125,887
Jul 11, 2022 $ 0.0₅616
-4.36%
$ 52.66 million $ 114,901
Jul 10, 2022 $ 0.0₅644
-3.47%
$ 55.08 million $ 104,223
Jul 9, 2022 $ 0.0₅667
+1.77%
$ 57.01 million $ 108,213
Jul 8, 2022 $ 0.0₅656
-1.91%
$ 56.09 million $ 119,834
Jul 7, 2022 $ 0.0₅668
+2.70%
$ 57.16 million $ 127,023
Jul 6, 2022 $ 0.0₅651
+3.05%
$ 55.68 million $ 100,457
Jul 5, 2022 $ 0.0₅633
-2.75%
$ 54.11 million $ 112,052
Jul 4, 2022 $ 0.0₅65
+5.54%
$ 55.6 million $ 101,597
Jul 3, 2022 $ 0.0₅615
+3.79%
$ 52.63 million $ 91,670
Jul 2, 2022 $ 0.0₅592
+0.10%
$ 50.61 million $ 80,402
Jul 1, 2022 $ 0.0₅59
+5.50%
$ 50.46 million $ 107,441
Jun 30, 2022 $ 0.0₅558
-0.86%
$ 47.73 million $ 104,274
Jun 29, 2022 $ 0.0₅565
-0.52%
$ 48.28 million $ 110,857
Jun 28, 2022 $ 0.0₅574
-6.67%
$ 49.06 million $ 105,065