FLOKI Historical Data

FLOKI Page 29
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0000308
-0.01%
$ 293.47 million $ 46.26 million
1:12 AM $ 0.0000308
-0.02%
$ 293.47 million $ 46.26 million
1:11 AM $ 0.0000308
+0.03%
$ 293.47 million $ 46.27 million
1:10 AM $ 0.0000308
-0.07%
$ 293.47 million $ 46.27 million
1:09 AM $ 0.0000308
-0.02%
$ 293.88 million $ 46.27 million
1:08 AM $ 0.0000308
+0.05%
$ 293.88 million $ 46.27 million
1:07 AM $ 0.0000308
+0.05%
$ 293.88 million $ 46.27 million
1:06 AM $ 0.0000308
-0.03%
$ 293.88 million $ 46.27 million
1:05 AM $ 0.0000308
+0.05%
$ 293.88 million $ 46.25 million
1:04 AM $ 0.0000308
-0.02%
$ 293.63 million $ 46.24 million
1:03 AM $ 0.0000308
-0.06%
$ 293.63 million $ 46.24 million
1:02 AM $ 0.0000308
+0.04%
$ 293.63 million $ 46.24 million
1:01 AM $ 0.0000308
+0.04%
$ 293.63 million $ 46.24 million
1:00 AM $ 0.0000308
+0.06%
$ 293.63 million $ 46.23 million
12:59 AM $ 0.0000308
+0.04%
$ 293.42 million $ 46.23 million
12:58 AM $ 0.0000308
-0.01%
$ 293.42 million $ 46.23 million
12:57 AM $ 0.0000308
+0.11%
$ 293.42 million $ 46.23 million
12:56 AM $ 0.0000307
-0.03%
$ 293.42 million $ 46.23 million
12:55 AM $ 0.0000308
-0.03%
$ 293.42 million $ 46.23 million
12:54 AM $ 0.0000308
-0.03%
$ 293.17 million $ 46.22 million
12:53 AM $ 0.0000308
+0.00%
$ 293.17 million $ 46.22 million
12:52 AM $ 0.0000308
-0.02%
$ 293.17 million $ 46.23 million
12:51 AM $ 0.0000308
+0.01%
$ 293.17 million $ 46.23 million
12:50 AM $ 0.0000308
-0.08%
$ 293.17 million $ 46.22 million
12:49 AM $ 0.0000308
+0.04%
$ 293.53 million $ 46.22 million
12:48 AM $ 0.0000308
+0.00%
$ 293.53 million $ 46.22 million
12:47 AM $ 0.0000308
+0.04%
$ 293.53 million $ 46.22 million
12:46 AM $ 0.0000308
+0.01%
$ 293.53 million $ 46.23 million
12:45 AM $ 0.0000308
-0.07%
$ 293.53 million $ 46.23 million
12:44 AM $ 0.0000308
+0.09%
$ 293.52 million $ 46.22 million
12:43 AM $ 0.0000308
-0.02%
$ 293.52 million $ 46.21 million
12:42 AM $ 0.0000308
-0.07%
$ 293.52 million $ 46.21 million
12:41 AM $ 0.0000308
+0.03%
$ 293.52 million $ 46.22 million
12:40 AM $ 0.0000308
-0.06%
$ 293.52 million $ 46.19 million
12:39 AM $ 0.0000308
-0.04%
$ 293.63 million $ 46.2 million
12:38 AM $ 0.0000308
+0.04%
$ 293.63 million $ 46.2 million
12:37 AM $ 0.0000308
+0.01%
$ 293.63 million $ 46.2 million
12:36 AM $ 0.0000308
-0.04%
$ 293.63 million $ 46.18 million
12:35 AM $ 0.0000308
-0.07%
$ 293.63 million $ 46.18 million
12:34 AM $ 0.0000309
-0.03%
$ 294 million $ 46.16 million
12:33 AM $ 0.0000309
-0.12%
$ 294 million $ 46.13 million
12:32 AM $ 0.0000309
-0.10%
$ 294 million $ 46.1 million
12:31 AM $ 0.0000309
+0.12%
$ 294 million $ 46.05 million
12:30 AM $ 0.0000309
+0.12%
$ 294 million $ 46.02 million
12:29 AM $ 0.0000308
+0.04%
$ 293.89 million $ 45.99 million
12:28 AM $ 0.0000308
+0.03%
$ 293.89 million $ 45.97 million
12:27 AM $ 0.0000308
+0.03%
$ 293.89 million $ 45.96 million
12:26 AM $ 0.0000308
+0.03%
$ 293.89 million $ 45.93 million
12:25 AM $ 0.0000308
+0.14%
$ 293.89 million $ 45.87 million
12:24 AM $ 0.0000308
+0.05%
$ 293.01 million $ 45.84 million