FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000295
+4.78%
$ 280.42 million $ 29.33 million
Mar 3, 2026 $ 0.0000281
+0.20%
$ 267.63 million $ 23.1 million
Mar 2, 2026 $ 0.0000281
+3.24%
$ 267.1 million $ 29.08 million
Mar 1, 2026 $ 0.0000272
-2.47%
$ 258.73 million $ 26.26 million
Feb 28, 2026 $ 0.0000279
-2.34%
$ 265.29 million $ 35.76 million
Feb 27, 2026 $ 0.0000285
-1.73%
$ 271.64 million $ 23.77 million
Feb 26, 2026 $ 0.000029
-4.45%
$ 276.43 million $ 16.64 million
Feb 25, 2026 $ 0.0000304
+8.90%
$ 288.92 million $ 33.06 million
Feb 24, 2026 $ 0.0000279
-0.64%
$ 265.3 million $ 16.66 million
Feb 23, 2026 $ 0.0000281
-3.97%
$ 266.99 million $ 27.19 million
Feb 22, 2026 $ 0.0000293
-2.82%
$ 278.05 million $ 13.73 million
Feb 21, 2026 $ 0.0000301
-1.89%
$ 286.11 million $ 16.05 million
Feb 20, 2026 $ 0.0000307
+2.29%
$ 291.65 million $ 23.46 million
Feb 19, 2026 $ 0.00003
-1.45%
$ 285.01 million $ 20.28 million
Feb 18, 2026 $ 0.0000304
-4.14%
$ 289.66 million $ 18.33 million
Feb 17, 2026 $ 0.0000318
-1.50%
$ 302.25 million $ 17.42 million
Feb 16, 2026 $ 0.0000322
+0.56%
$ 306.89 million $ 22.21 million
Feb 15, 2026 $ 0.0000321
-8.94%
$ 305.2 million $ 38.24 million
Feb 14, 2026 $ 0.0000352
+15.47%
$ 335.08 million $ 40.87 million
Feb 13, 2026 $ 0.0000305
+1.49%
$ 290.18 million $ 18.28 million
Feb 12, 2026 $ 0.00003
+3.48%
$ 285.92 million $ 19.06 million
Feb 11, 2026 $ 0.000029
-2.90%
$ 276.71 million $ 20.23 million
Feb 10, 2026 $ 0.0000299
-3.11%
$ 284.97 million $ 18.17 million
Feb 9, 2026 $ 0.0000308
-0.71%
$ 294.07 million $ 19.58 million
Feb 8, 2026 $ 0.0000311
-2.39%
$ 296.36 million $ 19.13 million
Feb 7, 2026 $ 0.0000318
-1.75%
$ 303.47 million $ 27.61 million
Feb 6, 2026 $ 0.0000324
+13.68%
$ 309 million $ 48.37 million
Feb 5, 2026 $ 0.0000285
-15.84%
$ 271.81 million $ 51.56 million
Feb 4, 2026 $ 0.0000339
-1.90%
$ 323.12 million $ 36.46 million
Feb 3, 2026 $ 0.0000345
-3.05%
$ 329.25 million $ 36.92 million
Feb 2, 2026 $ 0.0000356
+4.95%
$ 339.63 million $ 42.87 million
Feb 1, 2026 $ 0.0000339
-2.33%
$ 323.6 million $ 31.68 million
Jan 31, 2026 $ 0.0000348
-11.45%
$ 331.32 million $ 53.61 million
Jan 30, 2026 $ 0.0000392
+0.44%
$ 374.18 million $ 38.02 million
Jan 29, 2026 $ 0.0000391
-6.23%
$ 372.52 million $ 29.7 million
Jan 28, 2026 $ 0.0000417
-1.00%
$ 397.42 million $ 23.03 million
Jan 27, 2026 $ 0.0000421
+1.14%
$ 401.45 million $ 20.97 million
Jan 26, 2026 $ 0.0000416
+2.74%
$ 812.15 million $ 21.47 million
Jan 25, 2026 $ 0.0000405
-5.97%
$ 790.48 million $ 23.57 million
Jan 24, 2026 $ 0.0000431
-0.57%
$ 840.65 million $ 14.32 million
Jan 23, 2026 $ 0.0000433
+0.24%
$ 845.46 million $ 24.07 million
Jan 22, 2026 $ 0.0000432
-1.84%
$ 843.39 million $ 23.18 million
Jan 21, 2026 $ 0.000044
+3.95%
$ 860.31 million $ 33.36 million
Jan 20, 2026 $ 0.0000424
-6.50%
$ 827.69 million $ 32.04 million
Jan 19, 2026 $ 0.0000453
-3.31%
$ 432.17 million $ 32.79 million
Jan 18, 2026 $ 0.0000469
-6.70%
$ 447.23 million $ 28.81 million
Jan 17, 2026 $ 0.0000502
-2.72%
$ 479.11 million $ 22.03 million
Jan 16, 2026 $ 0.0000516
+3.19%
$ 492.63 million $ 32.71 million
Jan 15, 2026 $ 0.00005
-6.27%
$ 477.27 million $ 32.69 million
Jan 14, 2026 $ 0.0000534
-3.06%
$ 515.39 million $ 52.48 million