Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000025
-0.64%
$238.43 million $13.68 million
Jun 21, 2026 $0.0000252
-2.37%
$239.95 million $9.48 million
Jun 20, 2026 $0.0000258
-0.30%
$245.77 million $11.05 million
Jun 19, 2026 $0.0000259
-5.47%
$246.5 million $17.74 million
Jun 18, 2026 $0.0000274
+5.38%
$260.78 million $33.38 million
Jun 17, 2026 $0.000026
-1.40%
$247.43 million $16.76 million
Jun 16, 2026 $0.0000263
+0.21%
$250.95 million $14.72 million
Jun 15, 2026 $0.0000263
+3.23%
$250.42 million $21.38 million
Jun 14, 2026 $0.0000255
+1.39%
$243.18 million $11.29 million
Jun 13, 2026 $0.0000251
+1.10%
$239.24 million $10.4 million
Jun 12, 2026 $0.0000248
+0.54%
$236.63 million $14.51 million
Jun 11, 2026 $0.0000247
+2.04%
$235.35 million $15.18 million
Jun 10, 2026 $0.0000242
+0.07%
$230.77 million $15.45 million
Jun 9, 2026 $0.0000242
-0.39%
$230.61 million $14.29 million
Jun 8, 2026 $0.0000243
-1.82%
$231.53 million $14.4 million
Jun 7, 2026 $0.0000247
+6.19%
$235.82 million $17.28 million
Jun 6, 2026 $0.0000233
-0.20%
$222.07 million $14.69 million
Jun 5, 2026 $0.0000233
-6.61%
$222.51 million $27.38 million
Jun 4, 2026 $0.000025
-5.35%
$238.25 million $24.89 million
Jun 3, 2026 $0.0000264
-0.23%
$251.83 million $18.25 million
Jun 2, 2026 $0.0000265
-7.74%
$252.35 million $20.09 million
Jun 1, 2026 $0.0000287
-0.15%
$273.51 million $17.43 million
May 31, 2026 $0.0000287
+1.86%
$273.92 million $19.07 million
May 30, 2026 $0.0000282
+2.20%
$269.34 million $13.54 million
May 29, 2026 $0.0000276
+0.34%
$263.2 million $13.93 million
May 28, 2026 $0.0000275
-3.04%
$262.53 million $16.47 million
May 27, 2026 $0.0000284
-2.52%
$270.5 million $15.73 million
May 26, 2026 $0.0000291
-1.55%
$277.46 million $14.59 million
May 25, 2026 $0.0000296
+0.88%
$281.82 million $13.95 million
May 24, 2026 $0.0000293
-1.72%
$279.39 million $11.82 million
May 23, 2026 $0.0000298
+3.01%
$284.49 million $16.68 million
May 22, 2026 $0.0000289
-5.96%
$275.54 million $18.15 million
May 21, 2026 $0.0000308
+2.23%
$293.51 million $17.47 million
May 20, 2026 $0.0000301
+1.65%
$287.56 million $15.46 million
May 19, 2026 $0.0000296
-2.22%
$282.86 million $15.53 million
May 18, 2026 $0.0000303
-1.23%
$289.47 million $16.95 million
May 17, 2026 $0.0000307
-3.32%
$292.33 million $13.15 million
May 16, 2026 $0.0000317
-3.72%
$302.99 million $14.93 million
May 15, 2026 $0.0000329
-5.52%
$314.63 million $21.67 million
May 14, 2026 $0.0000349
+2.61%
$333.03 million $19.15 million
May 13, 2026 $0.000034
-3.75%
$324.52 million $22.93 million
May 12, 2026 $0.0000353
-4.72%
$337.17 million $22.55 million
May 11, 2026 $0.0000371
-0.76%
$353.88 million $24.45 million
May 10, 2026 $0.0000373
+3.63%
$356.52 million $30.08 million
May 9, 2026 $0.000036
-2.27%
$344.04 million $20.54 million
May 8, 2026 $0.0000369
+5.42%
$352.03 million $34.48 million
May 7, 2026 $0.000035
+4.18%
$333.85 million $50.1 million
May 6, 2026 $0.0000336
+1.71%
$320.07 million $29.08 million
May 5, 2026 $0.000033
+3.77%
$314.7 million $27.06 million
May 4, 2026 $0.0000318
-0.29%
$303.24 million $21.93 million