Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.0000285
-0.29%
$271.65 million $16.73 million
Sep 26, 7 AM $0.0000286
+0.12%
$272.44 million $17.05 million
Sep 26, 6 AM $0.0000285
+0.04%
$272.13 million $17.16 million
Sep 26, 5 AM $0.0000285
-0.33%
$272.02 million $17.53 million
Sep 26, 4 AM $0.0000286
+0.61%
$272.94 million $17.41 million
Sep 26, 3 AM $0.0000285
-0.29%
$271.28 million $17.3 million
Sep 26, 2 AM $0.0000285
-0.42%
$272.08 million $17.65 million
Sep 26, 1 AM $0.0000287
+0.18%
$273.22 million $18.06 million
Sep 26, 12 AM $0.0000286
-0.78%
$272.74 million $18.12 million
Sep 25, 11 PM $0.0000288
+0.24%
$274.87 million $17.8 million
Sep 25, 10 PM $0.0000288
+1.38%
$274.22 million $17.73 million
Sep 25, 9 PM $0.0000284
-0.90%
$270.49 million $17.87 million
Sep 25, 8 PM $0.0000286
+0.13%
$272.96 million $17.82 million
Sep 25, 7 PM $0.0000286
-0.09%
$272.6 million $17.61 million
Sep 25, 6 PM $0.0000286
+0.53%
$272.83 million $17.65 million
Sep 25, 5 PM $0.0000285
+0.08%
$271.4 million $17.59 million
Sep 25, 4 PM $0.0000284
+0.19%
$271.19 million $17.66 million
Sep 25, 3 PM $0.0000284
-0.29%
$270.66 million $18.09 million
Sep 25, 2 PM $0.0000285
+0.31%
$271.45 million $18.32 million
Sep 25, 1 PM $0.0000284
-1.49%
$270.6 million $19.84 million
Sep 25, 12 PM $0.0000288
-0.08%
$274.71 million $19.73 million
Sep 25, 11 AM $0.0000288
+1.12%
$274.94 million $19.3 million
Sep 25, 10 AM $0.0000285
+0.07%
$271.89 million $18.74 million
Sep 25, 9 AM $0.0000285
-0.04%
$271.71 million $18.83 million
Sep 25, 8 AM $0.0000285
+1.04%
$271.81 million $19.49 million
Sep 25, 7 AM $0.0000282
+0.37%
$269.01 million $19.77 million
Sep 25, 6 AM $0.0000281
-0.03%
$268.03 million $19.86 million
Sep 25, 5 AM $0.0000281
-0.18%
$268.11 million $19.86 million
Sep 25, 4 AM $0.0000282
+0.05%
$268.59 million $20.47 million
Sep 25, 3 AM $0.0000282
+0.64%
$268.44 million $20.59 million
Sep 25, 2 AM $0.000028
-1.12%
$266.75 million $20.84 million
Sep 25, 1 AM $0.0000283
-0.80%
$269.78 million $20.88 million
Sep 25, 12 AM $0.0000285
+0.46%
$271.96 million $20.83 million
Sep 24, 11 PM $0.0000284
+0.19%
$270.72 million $21.11 million
Sep 24, 10 PM $0.0000283
-0.76%
$270.22 million $21.22 million
Sep 24, 9 PM $0.0000286
+0.29%
$272.3 million $21.25 million
Sep 24, 8 PM $0.0000285
-0.33%
$271.51 million $21.23 million
Sep 24, 7 PM $0.0000286
-0.17%
$272.41 million $21.43 million
Sep 24, 6 PM $0.0000286
+0.74%
$272.88 million $22 million
Sep 24, 5 PM $0.0000284
-1.01%
$270.86 million $21.94 million
Sep 24, 4 PM $0.0000287
+0.41%
$273.61 million $22.29 million
Sep 24, 3 PM $0.0000286
+1.88%
$272.51 million $22.41 million
Sep 24, 2 PM $0.0000281
+0.60%
$267.49 million $22.92 million
Sep 24, 1 PM $0.0000279
+1.51%
$265.88 million $26.95 million
Sep 24, 12 PM $0.0000275
+1.16%
$261.92 million $27.43 million
Sep 24, 11 AM $0.0000272
-0.10%
$258.9 million $27.83 million
Sep 24, 10 AM $0.0000272
+0.86%
$259.17 million $28.69 million
Sep 24, 9 AM $0.000027
-1.16%
$256.96 million $30.01 million
Sep 24, 8 AM $0.0000273
-2.56%
$259.97 million $30.18 million
Sep 24, 7 AM $0.000028
+0.71%
$266.79 million $31.25 million