FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000249
+0.12%
$ 237.45 million $ 15.69 million
Jun 8, 1 PM $ 0.0000249
-0.46%
$ 237.15 million $ 15.75 million
Jun 8, 12 PM $ 0.000025
-0.31%
$ 238.26 million $ 15.76 million
Jun 8, 11 AM $ 0.0000251
+1.79%
$ 238.99 million $ 15.76 million
Jun 8, 10 AM $ 0.0000246
+0.04%
$ 234.79 million $ 15.2 million
Jun 8, 9 AM $ 0.0000246
+1.18%
$ 234.71 million $ 15.25 million
Jun 8, 8 AM $ 0.0000243
-0.69%
$ 231.97 million $ 15.77 million
Jun 8, 7 AM $ 0.0000245
+0.59%
$ 233.58 million $ 16.81 million
Jun 8, 6 AM $ 0.0000244
+0.62%
$ 232.21 million $ 16.88 million
Jun 8, 5 AM $ 0.0000242
-0.45%
$ 230.79 million $ 16.88 million
Jun 8, 4 AM $ 0.0000243
-1.29%
$ 231.83 million $ 16.95 million
Jun 8, 3 AM $ 0.0000246
+0.25%
$ 234.84 million $ 16.93 million
Jun 8, 2 AM $ 0.0000246
-0.23%
$ 234.27 million $ 16.9 million
Jun 8, 1 AM $ 0.0000246
-1.22%
$ 234.82 million $ 17.09 million
Jun 8, 12 AM $ 0.0000249
+0.80%
$ 237.7 million $ 17.49 million
Jun 7, 11 PM $ 0.0000247
+0.33%
$ 235.82 million $ 17.28 million
Jun 7, 10 PM $ 0.0000247
+2.37%
$ 235.05 million $ 17.16 million
Jun 7, 9 PM $ 0.0000241
-0.45%
$ 229.62 million $ 16.13 million
Jun 7, 8 PM $ 0.0000242
+1.60%
$ 230.66 million $ 16.07 million
Jun 7, 7 PM $ 0.0000238
-2.33%
$ 227.03 million $ 15.89 million
Jun 7, 6 PM $ 0.0000244
-0.47%
$ 232.45 million $ 14.93 million
Jun 7, 5 PM $ 0.0000245
+0.43%
$ 233.54 million $ 15.02 million
Jun 7, 4 PM $ 0.0000244
-0.10%
$ 232.54 million $ 15.17 million
Jun 7, 3 PM $ 0.0000244
-0.27%
$ 232.76 million $ 15.23 million
Jun 7, 2 PM $ 0.0000245
+1.45%
$ 233.38 million $ 15.24 million
Jun 7, 1 PM $ 0.0000241
-0.34%
$ 230.04 million $ 15.13 million
Jun 7, 12 PM $ 0.0000242
-1.45%
$ 230.83 million $ 14.95 million
Jun 7, 11 AM $ 0.0000246
+0.09%
$ 234.23 million $ 14.61 million
Jun 7, 10 AM $ 0.0000246
-0.71%
$ 234.03 million $ 14.86 million
Jun 7, 9 AM $ 0.0000247
-1.37%
$ 235.7 million $ 15.19 million
Jun 7, 8 AM $ 0.0000251
+3.02%
$ 238.97 million $ 14.41 million
Jun 7, 7 AM $ 0.0000243
-0.10%
$ 231.94 million $ 13.51 million
Jun 7, 6 AM $ 0.0000244
+0.53%
$ 232.16 million $ 13.69 million
Jun 7, 5 AM $ 0.0000242
-0.06%
$ 230.93 million $ 14 million
Jun 7, 4 AM $ 0.0000242
+0.81%
$ 231.05 million $ 14.31 million
Jun 7, 3 AM $ 0.000024
+0.03%
$ 229.19 million $ 15.28 million
Jun 7, 2 AM $ 0.000024
+0.15%
$ 229.12 million $ 15.39 million
Jun 7, 1 AM $ 0.000024
+2.55%
$ 228.78 million $ 15.18 million
Jun 7, 12 AM $ 0.0000234
+0.46%
$ 223.08 million $ 14.58 million
Jun 6, 11 PM $ 0.0000233
+0.47%
$ 222.07 million $ 14.69 million
Jun 6, 10 PM $ 0.0000232
+0.41%
$ 221.03 million $ 14.9 million
Jun 6, 9 PM $ 0.0000231
+0.33%
$ 220.13 million $ 15.34 million
Jun 6, 8 PM $ 0.000023
+0.03%
$ 219.41 million $ 15.74 million
Jun 6, 7 PM $ 0.000023
-0.25%
$ 219.35 million $ 16.35 million
Jun 6, 6 PM $ 0.0000231
+0.61%
$ 219.9 million $ 17.79 million
Jun 6, 5 PM $ 0.0000229
-1.07%
$ 218.57 million $ 18.42 million
Jun 6, 4 PM $ 0.0000232
-0.12%
$ 220.9 million $ 18.65 million
Jun 6, 3 PM $ 0.0000232
-0.84%
$ 221.2 million $ 20.21 million
Jun 6, 2 PM $ 0.0000234
+0.09%
$ 223.07 million $ 21.47 million
Jun 6, 1 PM $ 0.0000234
-0.05%
$ 222.88 million $ 22.94 million