FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0000274
-0.25%
$ 260.51 million $ 13.32 million
Apr 9, 12 AM $ 0.0000274
-0.32%
$ 261.17 million $ 13.23 million
Apr 8, 11 PM $ 0.0000275
-0.83%
$ 262 million $ 13.91 million
Apr 8, 10 PM $ 0.0000278
-0.83%
$ 264.22 million $ 15.3 million
Apr 8, 9 PM $ 0.000028
+0.74%
$ 266.42 million $ 16.67 million
Apr 8, 8 PM $ 0.0000278
-0.05%
$ 264.46 million $ 17.23 million
Apr 8, 7 PM $ 0.0000278
-0.36%
$ 264.56 million $ 17.81 million
Apr 8, 6 PM $ 0.0000279
-1.10%
$ 265.51 million $ 18.11 million
Apr 8, 5 PM $ 0.0000282
+0.10%
$ 268.46 million $ 18.1 million
Apr 8, 4 PM $ 0.0000282
+0.05%
$ 268.19 million $ 18.23 million
Apr 8, 3 PM $ 0.0000282
+0.98%
$ 268.05 million $ 18.23 million
Apr 8, 2 PM $ 0.0000279
-1.77%
$ 265.46 million $ 18.44 million
Apr 8, 1 PM $ 0.0000284
+0.22%
$ 270.25 million $ 18.28 million
Apr 8, 12 PM $ 0.0000283
-0.26%
$ 269.66 million $ 17.77 million
Apr 8, 11 AM $ 0.0000284
-0.37%
$ 270.36 million $ 18.06 million
Apr 8, 10 AM $ 0.0000285
-0.62%
$ 271.36 million $ 17.93 million
Apr 8, 9 AM $ 0.0000287
+0.17%
$ 273.1 million $ 18.36 million
Apr 8, 8 AM $ 0.0000286
-0.04%
$ 272.64 million $ 18.36 million
Apr 8, 7 AM $ 0.0000287
-0.52%
$ 272.74 million $ 18.39 million
Apr 8, 6 AM $ 0.0000288
-0.25%
$ 274.17 million $ 18.24 million
Apr 8, 5 AM $ 0.0000289
+0.42%
$ 274.85 million $ 18.39 million
Apr 8, 4 AM $ 0.0000288
+0.26%
$ 273.7 million $ 18.32 million
Apr 8, 3 AM $ 0.0000287
+0.25%
$ 272.98 million $ 18.2 million
Apr 8, 2 AM $ 0.0000286
+0.15%
$ 272.28 million $ 18.14 million
Apr 8, 1 AM $ 0.0000286
+0.53%
$ 271.85 million $ 18.16 million
Apr 8, 12 AM $ 0.0000284
-1.55%
$ 270.39 million $ 18.1 million
Apr 7, 11 PM $ 0.0000289
+0.21%
$ 274.65 million $ 17.49 million
Apr 7, 10 PM $ 0.0000288
+2.76%
$ 274.05 million $ 16.32 million
Apr 7, 9 PM $ 0.000028
+2.12%
$ 266.68 million $ 15.05 million
Apr 7, 8 PM $ 0.0000274
-0.23%
$ 261.15 million $ 14.24 million
Apr 7, 7 PM $ 0.0000275
+1.85%
$ 261.72 million $ 13.96 million
Apr 7, 6 PM $ 0.000027
-0.61%
$ 256.98 million $ 13.85 million
Apr 7, 5 PM $ 0.0000272
+1.15%
$ 258.57 million $ 14.03 million
Apr 7, 4 PM $ 0.0000269
+0.25%
$ 255.63 million $ 13.87 million
Apr 7, 3 PM $ 0.0000268
-0.02%
$ 254.99 million $ 13.94 million
Apr 7, 2 PM $ 0.0000268
-0.33%
$ 255.05 million $ 13.9 million
Apr 7, 1 PM $ 0.0000269
+0.00%
$ 255.89 million $ 14.18 million
Apr 7, 12 PM $ 0.0000269
+0.12%
$ 255.88 million $ 14.41 million
Apr 7, 11 AM $ 0.0000268
-0.16%
$ 255.56 million $ 14.53 million
Apr 7, 10 AM $ 0.0000269
-0.78%
$ 255.97 million $ 14.61 million
Apr 7, 9 AM $ 0.0000271
+0.78%
$ 257.99 million $ 14.7 million
Apr 7, 8 AM $ 0.0000269
+0.10%
$ 255.99 million $ 14.9 million
Apr 7, 7 AM $ 0.0000269
+0.07%
$ 255.75 million $ 14.88 million
Apr 7, 6 AM $ 0.0000269
-0.15%
$ 255.6 million $ 15.02 million
Apr 7, 5 AM $ 0.0000269
-0.61%
$ 255.94 million $ 15.14 million
Apr 7, 4 AM $ 0.0000271
+0.42%
$ 257.5 million $ 15.27 million
Apr 7, 3 AM $ 0.0000269
+0.26%
$ 256.43 million $ 15.41 million
Apr 7, 2 AM $ 0.0000269
+0.22%
$ 255.75 million $ 15.55 million
Apr 7, 1 AM $ 0.0000268
-0.33%
$ 255.19 million $ 15.77 million
Apr 7, 12 AM $ 0.0000269
+0.21%
$ 256.03 million $ 16.21 million