FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0000207
-0.16%
$ 197.02 million $ 12.98 million
Jul 27, 10 PM $ 0.0000208
-2.06%
$ 197.35 million $ 12.37 million
Jul 27, 9 PM $ 0.0000212
-0.30%
$ 201.49 million $ 11.63 million
Jul 27, 8 PM $ 0.0000213
-0.59%
$ 202.1 million $ 11.5 million
Jul 27, 7 PM $ 0.0000214
-0.15%
$ 203.29 million $ 11.35 million
Jul 27, 6 PM $ 0.0000214
-0.96%
$ 203.6 million $ 11.28 million
Jul 27, 5 PM $ 0.0000216
+0.11%
$ 205.58 million $ 10.77 million
Jul 27, 4 PM $ 0.0000216
+0.30%
$ 205.35 million $ 10.78 million
Jul 27, 3 PM $ 0.0000215
-0.46%
$ 204.73 million $ 10.67 million
Jul 27, 2 PM $ 0.0000216
-2.27%
$ 205.67 million $ 10.83 million
Jul 27, 1 PM $ 0.0000221
+0.71%
$ 210.44 million $ 10.58 million
Jul 27, 12 PM $ 0.000022
+0.09%
$ 208.96 million $ 11.73 million
Jul 27, 11 AM $ 0.000022
-0.30%
$ 208.77 million $ 11.93 million
Jul 27, 10 AM $ 0.000022
+0.20%
$ 209.4 million $ 12.37 million
Jul 27, 9 AM $ 0.000022
-0.49%
$ 208.98 million $ 12.56 million
Jul 27, 8 AM $ 0.0000221
-0.37%
$ 210 million $ 12.64 million
Jul 27, 7 AM $ 0.0000222
-0.99%
$ 210.79 million $ 13.69 million
Jul 27, 6 AM $ 0.0000224
+0.07%
$ 212.89 million $ 14.64 million
Jul 27, 5 AM $ 0.0000224
+0.84%
$ 212.74 million $ 15.46 million
Jul 27, 4 AM $ 0.0000222
-0.19%
$ 210.97 million $ 16.54 million
Jul 27, 3 AM $ 0.0000222
+0.05%
$ 211.37 million $ 17.4 million
Jul 27, 2 AM $ 0.0000222
-0.29%
$ 211.26 million $ 17.95 million
Jul 27, 1 AM $ 0.0000223
-0.13%
$ 211.88 million $ 19.49 million
Jul 27, 12 AM $ 0.0000223
-0.49%
$ 212.17 million $ 20.23 million
Jul 26, 11 PM $ 0.0000224
+0.52%
$ 213.21 million $ 20.3 million
Jul 26, 10 PM $ 0.0000223
+0.33%
$ 212.12 million $ 20.24 million
Jul 26, 9 PM $ 0.0000222
+0.29%
$ 211.41 million $ 20.19 million
Jul 26, 8 PM $ 0.0000222
-0.36%
$ 210.81 million $ 20.63 million
Jul 26, 7 PM $ 0.0000223
-0.09%
$ 211.58 million $ 21.06 million
Jul 26, 6 PM $ 0.0000223
+0.15%
$ 211.76 million $ 21.53 million
Jul 26, 5 PM $ 0.0000222
-0.03%
$ 211.44 million $ 22.32 million
Jul 26, 4 PM $ 0.0000223
-0.32%
$ 211.52 million $ 23.98 million
Jul 26, 3 PM $ 0.0000223
+0.84%
$ 212.19 million $ 27.62 million
Jul 26, 2 PM $ 0.0000221
-0.42%
$ 210.41 million $ 29.58 million
Jul 26, 1 PM $ 0.0000222
-1.50%
$ 211.29 million $ 30.03 million
Jul 26, 12 PM $ 0.0000226
-0.39%
$ 214.5 million $ 28.69 million
Jul 26, 11 AM $ 0.0000227
+0.83%
$ 215.34 million $ 28.38 million
Jul 26, 10 AM $ 0.0000225
+0.34%
$ 213.57 million $ 28.21 million
Jul 26, 9 AM $ 0.0000224
-0.26%
$ 212.84 million $ 27.92 million
Jul 26, 8 AM $ 0.0000224
-1.50%
$ 213.4 million $ 27.61 million
Jul 26, 7 AM $ 0.0000228
-1.86%
$ 216.64 million $ 26.72 million
Jul 26, 6 AM $ 0.0000232
+0.47%
$ 220.74 million $ 25.82 million
Jul 26, 5 AM $ 0.0000231
+2.06%
$ 219.72 million $ 24.82 million
Jul 26, 4 AM $ 0.0000227
-0.41%
$ 215.36 million $ 23.45 million
Jul 26, 3 AM $ 0.0000227
+0.69%
$ 216.24 million $ 21.76 million
Jul 26, 2 AM $ 0.0000226
+0.89%
$ 214.77 million $ 21.22 million
Jul 26, 1 AM $ 0.0000224
+1.39%
$ 212.88 million $ 19.76 million
Jul 26, 12 AM $ 0.0000221
+0.33%
$ 209.96 million $ 19.08 million
Jul 25, 11 PM $ 0.000022
-0.06%
$ 209.26 million $ 20.3 million
Jul 25, 10 PM $ 0.000022
-0.54%
$ 209.39 million $ 20.03 million