FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0000277
+0.01%
$ 263.33 million $ 13.65 million
3:27 AM $ 0.0000277
+0.00%
$ 263.33 million $ 13.66 million
3:26 AM $ 0.0000277
+0.01%
$ 263.33 million $ 13.65 million
3:25 AM $ 0.0000276
+0.01%
$ 263.33 million $ 13.67 million
3:24 AM $ 0.0000276
+0.00%
$ 263.25 million $ 13.69 million
3:23 AM $ 0.0000276
+0.00%
$ 263.25 million $ 13.69 million
3:22 AM $ 0.0000276
+0.00%
$ 263.25 million $ 13.69 million
3:21 AM $ 0.0000276
+0.01%
$ 263.25 million $ 13.69 million
3:20 AM $ 0.0000276
+0.03%
$ 263.25 million $ 13.7 million
3:19 AM $ 0.0000276
+0.01%
$ 263.14 million $ 13.7 million
3:18 AM $ 0.0000276
+0.04%
$ 263.14 million $ 13.7 million
3:17 AM $ 0.0000276
+0.02%
$ 263.14 million $ 13.7 million
3:16 AM $ 0.0000276
-0.01%
$ 263.14 million $ 13.7 million
3:15 AM $ 0.0000276
+0.02%
$ 263.14 million $ 13.71 million
3:14 AM $ 0.0000276
+0.00%
$ 262.91 million $ 13.76 million
3:13 AM $ 0.0000276
+0.01%
$ 262.91 million $ 13.79 million
3:12 AM $ 0.0000276
+0.00%
$ 262.91 million $ 13.86 million
3:11 AM $ 0.0000276
+0.00%
$ 262.91 million $ 13.87 million
3:10 AM $ 0.0000276
-0.06%
$ 262.91 million $ 13.9 million
3:09 AM $ 0.0000276
-0.01%
$ 263.09 million $ 13.95 million
3:08 AM $ 0.0000276
+0.00%
$ 263.09 million $ 13.94 million
3:07 AM $ 0.0000276
-0.01%
$ 263.09 million $ 13.95 million
3:06 AM $ 0.0000276
-0.02%
$ 263.09 million $ 13.94 million
3:05 AM $ 0.0000276
+0.09%
$ 263.09 million $ 13.95 million
3:04 AM $ 0.0000276
+0.01%
$ 262.9 million $ 13.95 million
3:03 AM $ 0.0000276
+0.00%
$ 262.9 million $ 13.97 million
3:02 AM $ 0.0000276
+0.02%
$ 262.9 million $ 13.97 million
3:01 AM $ 0.0000276
-0.02%
$ 262.9 million $ 13.97 million
3:00 AM $ 0.0000276
+0.07%
$ 262.9 million $ 13.98 million
2:59 AM $ 0.0000276
+0.02%
$ 262.68 million $ 13.98 million
2:58 AM $ 0.0000276
+0.00%
$ 262.68 million $ 14.01 million
2:57 AM $ 0.0000276
-0.01%
$ 262.68 million $ 14.01 million
2:56 AM $ 0.0000276
+0.01%
$ 262.68 million $ 14.02 million
2:55 AM $ 0.0000276
-0.03%
$ 262.68 million $ 14.05 million
2:54 AM $ 0.0000276
-0.01%
$ 262.7 million $ 14.06 million
2:53 AM $ 0.0000276
-0.02%
$ 262.7 million $ 14.06 million
2:52 AM $ 0.0000276
-0.01%
$ 262.7 million $ 14.06 million
2:51 AM $ 0.0000276
+0.00%
$ 262.7 million $ 14.06 million
2:50 AM $ 0.0000276
+0.11%
$ 262.7 million $ 14.06 million
2:49 AM $ 0.0000276
-0.01%
$ 262.5 million $ 14.07 million
2:48 AM $ 0.0000276
+0.01%
$ 262.5 million $ 14.07 million
2:47 AM $ 0.0000276
-0.02%
$ 262.5 million $ 14.07 million
2:46 AM $ 0.0000276
+0.00%
$ 262.5 million $ 14.08 million
2:45 AM $ 0.0000276
-0.13%
$ 262.5 million $ 14.07 million
2:44 AM $ 0.0000276
-0.01%
$ 262.86 million $ 14.08 million
2:43 AM $ 0.0000276
+0.00%
$ 262.86 million $ 14.08 million
2:42 AM $ 0.0000276
+0.00%
$ 262.86 million $ 14.08 million
2:41 AM $ 0.0000276
-0.01%
$ 262.86 million $ 14.09 million
2:40 AM $ 0.0000276
-0.03%
$ 262.86 million $ 14.09 million
2:39 AM $ 0.0000276
-0.02%
$ 263 million $ 14.1 million