FLOKI Historical Data

FLOKI Page 3
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000025
-0.03%
$ 238.23 million $ 15.83 million
4:42 PM $ 0.000025
-0.11%
$ 238.23 million $ 15.83 million
4:41 PM $ 0.0000251
+0.02%
$ 238.23 million $ 15.83 million
4:40 PM $ 0.0000251
+0.00%
$ 238.23 million $ 15.82 million
4:39 PM $ 0.0000251
+0.02%
$ 238.66 million $ 15.82 million
4:38 PM $ 0.000025
+0.11%
$ 238.66 million $ 15.82 million
4:37 PM $ 0.000025
+0.01%
$ 238.66 million $ 15.83 million
4:36 PM $ 0.000025
-0.02%
$ 238.66 million $ 15.83 million
4:35 PM $ 0.000025
-0.06%
$ 238.66 million $ 15.84 million
4:34 PM $ 0.000025
+0.00%
$ 238.5 million $ 15.84 million
4:33 PM $ 0.000025
-0.01%
$ 238.5 million $ 15.85 million
4:32 PM $ 0.000025
+0.00%
$ 238.5 million $ 15.85 million
4:31 PM $ 0.000025
+0.12%
$ 238.5 million $ 15.85 million
4:30 PM $ 0.000025
-0.01%
$ 238.5 million $ 15.86 million
4:29 PM $ 0.000025
+0.09%
$ 238.27 million $ 15.87 million
4:28 PM $ 0.000025
+0.05%
$ 238.27 million $ 15.87 million
4:27 PM $ 0.000025
-0.02%
$ 238.27 million $ 15.87 million
4:26 PM $ 0.000025
+0.07%
$ 238.27 million $ 15.88 million
4:25 PM $ 0.000025
+0.02%
$ 238.27 million $ 15.88 million
4:24 PM $ 0.000025
-0.08%
$ 237.76 million $ 15.88 million
4:23 PM $ 0.000025
-0.04%
$ 237.76 million $ 15.88 million
4:22 PM $ 0.000025
-0.02%
$ 237.76 million $ 15.88 million
4:21 PM $ 0.000025
-0.12%
$ 237.76 million $ 15.91 million
4:20 PM $ 0.000025
-0.02%
$ 237.76 million $ 15.92 million
4:19 PM $ 0.000025
-0.06%
$ 238.39 million $ 15.92 million
4:18 PM $ 0.000025
-0.07%
$ 238.39 million $ 15.93 million
4:17 PM $ 0.0000251
-0.05%
$ 238.39 million $ 15.93 million
4:16 PM $ 0.0000251
+0.10%
$ 238.39 million $ 15.93 million
4:15 PM $ 0.000025
+0.03%
$ 238.39 million $ 15.92 million
4:14 PM $ 0.000025
+0.07%
$ 238.54 million $ 15.9 million
4:13 PM $ 0.000025
+0.29%
$ 238.54 million $ 15.88 million
4:12 PM $ 0.000025
+0.01%
$ 238.54 million $ 15.86 million
4:11 PM $ 0.0000249
+0.04%
$ 238.54 million $ 15.86 million
4:10 PM $ 0.0000249
-0.02%
$ 238.54 million $ 15.86 million
4:09 PM $ 0.0000249
+0.10%
$ 237.6 million $ 15.87 million
4:08 PM $ 0.0000249
+0.05%
$ 237.6 million $ 15.87 million
4:07 PM $ 0.0000249
-0.04%
$ 237.6 million $ 15.87 million
4:06 PM $ 0.0000249
+0.04%
$ 237.6 million $ 15.88 million
4:05 PM $ 0.0000249
-0.02%
$ 237.6 million $ 15.89 million
4:04 PM $ 0.0000249
+0.02%
$ 237.3 million $ 15.87 million
4:03 PM $ 0.0000249
+0.12%
$ 237.3 million $ 15.83 million
4:02 PM $ 0.0000249
-0.16%
$ 237.3 million $ 15.8 million
4:01 PM $ 0.0000249
-0.09%
$ 237.3 million $ 15.8 million
4:00 PM $ 0.0000249
+0.06%
$ 237.3 million $ 15.78 million
3:59 PM $ 0.0000249
-0.26%
$ 237.33 million $ 15.76 million
3:58 PM $ 0.000025
-0.04%
$ 237.33 million $ 15.74 million
3:57 PM $ 0.000025
-0.05%
$ 237.33 million $ 15.72 million
3:56 PM $ 0.000025
-0.29%
$ 237.33 million $ 15.7 million
3:55 PM $ 0.0000251
-0.06%
$ 237.33 million $ 15.7 million
3:54 PM $ 0.0000251
-0.01%
$ 238.95 million $ 15.68 million