FLOKI Historical Data

FLOKI Page 30
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0000206
+0.01%
$ 195.76 million $ 10.7 million
6:35 AM $ 0.0000206
+0.00%
$ 195.76 million $ 10.7 million
6:34 AM $ 0.0000206
+0.01%
$ 195.65 million $ 10.7 million
6:33 AM $ 0.0000206
-0.05%
$ 195.65 million $ 10.7 million
6:32 AM $ 0.0000206
-0.05%
$ 195.65 million $ 10.69 million
6:31 AM $ 0.0000206
-0.07%
$ 195.65 million $ 10.72 million
6:30 AM $ 0.0000206
+0.02%
$ 195.65 million $ 10.71 million
6:29 AM $ 0.0000206
+0.00%
$ 195.92 million $ 10.71 million
6:28 AM $ 0.0000206
-0.03%
$ 195.92 million $ 10.72 million
6:27 AM $ 0.0000206
-0.02%
$ 195.92 million $ 10.73 million
6:26 AM $ 0.0000206
-0.02%
$ 195.92 million $ 10.73 million
6:25 AM $ 0.0000206
-0.01%
$ 195.92 million $ 10.72 million
6:24 AM $ 0.0000206
-0.01%
$ 196.1 million $ 10.72 million
6:23 AM $ 0.0000206
+0.00%
$ 196.1 million $ 10.72 million
6:22 AM $ 0.0000206
-0.07%
$ 196.1 million $ 10.72 million
6:21 AM $ 0.0000207
+0.00%
$ 196.1 million $ 10.7 million
6:20 AM $ 0.0000207
+0.02%
$ 196.1 million $ 10.7 million
6:19 AM $ 0.0000206
+0.00%
$ 196.18 million $ 10.69 million
6:18 AM $ 0.0000206
-0.04%
$ 196.18 million $ 10.69 million
6:17 AM $ 0.0000207
+0.03%
$ 196.18 million $ 10.68 million
6:16 AM $ 0.0000206
-0.01%
$ 196.18 million $ 10.68 million
6:15 AM $ 0.0000206
+0.02%
$ 196.18 million $ 10.68 million
6:14 AM $ 0.0000206
+0.00%
$ 196.11 million $ 10.67 million
6:13 AM $ 0.0000206
-0.01%
$ 196.11 million $ 10.67 million
6:12 AM $ 0.0000206
+0.02%
$ 196.11 million $ 10.67 million
6:11 AM $ 0.0000206
+0.01%
$ 196.11 million $ 10.67 million
6:10 AM $ 0.0000206
-0.01%
$ 196.11 million $ 10.66 million
6:09 AM $ 0.0000206
+0.00%
$ 196.07 million $ 10.66 million
6:08 AM $ 0.0000206
-0.01%
$ 196.07 million $ 10.66 million
6:07 AM $ 0.0000206
-0.03%
$ 196.07 million $ 10.66 million
6:06 AM $ 0.0000206
+0.02%
$ 196.07 million $ 10.66 million
6:05 AM $ 0.0000206
+0.00%
$ 196.07 million $ 10.65 million
6:04 AM $ 0.0000206
+0.00%
$ 196.12 million $ 10.65 million
6:03 AM $ 0.0000206
-0.01%
$ 196.12 million $ 10.65 million
6:02 AM $ 0.0000206
+0.00%
$ 196.12 million $ 10.65 million
6:01 AM $ 0.0000206
-0.02%
$ 196.12 million $ 10.65 million
6:00 AM $ 0.0000206
+0.02%
$ 196.12 million $ 10.65 million
Download