Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.0000207
+0.66%
$196.3 million $11.93 million
Jul 30, 11 PM $0.0000205
-0.65%
$195.01 million $11.85 million
Jul 30, 10 PM $0.0000207
+0.87%
$196.28 million $11.72 million
Jul 30, 9 PM $0.0000205
+0.24%
$194.6 million $10.99 million
Jul 30, 8 PM $0.0000204
-0.01%
$194.13 million $10.6 million
Jul 30, 7 PM $0.0000204
+0.16%
$194.15 million $10.94 million
Jul 30, 6 PM $0.0000204
-0.16%
$193.84 million $11.25 million
Jul 30, 5 PM $0.0000204
-0.05%
$194.16 million $11.79 million
Jul 30, 4 PM $0.0000204
+0.11%
$194.26 million $11.85 million
Jul 30, 3 PM $0.0000204
-0.29%
$194.04 million $11.98 million
Jul 30, 2 PM $0.0000205
+0.17%
$194.59 million $12.34 million
Jul 30, 1 PM $0.0000204
+0.53%
$194.26 million $11.88 million
Jul 30, 12 PM $0.0000203
+0.11%
$193.23 million $11.92 million
Jul 30, 11 AM $0.0000203
-0.07%
$193.03 million $11.76 million
Jul 30, 10 AM $0.0000203
+0.10%
$193.17 million $11.61 million
Jul 30, 9 AM $0.0000203
-0.71%
$192.97 million $11.52 million
Jul 30, 8 AM $0.0000205
+0.48%
$194.34 million $9.68 million
Jul 30, 7 AM $0.0000204
+0.27%
$193.42 million $9.79 million
Jul 30, 6 AM $0.0000203
-0.10%
$192.9 million $9.9 million
Jul 30, 5 AM $0.0000203
+0.20%
$193.2 million $9.99 million
Jul 30, 4 AM $0.0000203
-0.42%
$192.82 million $10.02 million
Jul 30, 3 AM $0.0000204
-0.32%
$193.63 million $10.3 million
Jul 30, 2 AM $0.0000204
-0.15%
$194.26 million $10.23 million
Jul 30, 1 AM $0.0000205
+1.01%
$194.55 million $10.33 million
Jul 30, 12 AM $0.0000203
-0.40%
$192.6 million $10.28 million
Jul 29, 11 PM $0.0000203
+0.02%
$193.37 million $10.42 million
Jul 29, 10 PM $0.0000203
+0.60%
$193.33 million $10.54 million
Jul 29, 9 PM $0.0000202
+0.54%
$192.18 million $10.55 million
Jul 29, 8 PM $0.0000201
-0.36%
$191.15 million $10.49 million
Jul 29, 7 PM $0.0000202
-1.83%
$191.85 million $10.21 million
Jul 29, 6 PM $0.0000206
+0.65%
$195.43 million $9.93 million
Jul 29, 5 PM $0.0000204
+0.29%
$194.18 million $9.39 million
Jul 29, 4 PM $0.0000204
+0.26%
$193.62 million $9.32 million
Jul 29, 3 PM $0.0000203
-0.64%
$193.13 million $9.19 million
Jul 29, 2 PM $0.0000204
-0.94%
$194.36 million $9.44 million
Jul 29, 1 PM $0.0000206
-0.08%
$196.2 million $9.56 million
Jul 29, 12 PM $0.0000207
+0.61%
$196.35 million $9.98 million
Jul 29, 11 AM $0.0000205
+0.20%
$195.15 million $9.74 million
Jul 29, 10 AM $0.0000205
-0.70%
$194.76 million $9.99 million
Jul 29, 9 AM $0.0000206
-0.03%
$196.12 million $10.07 million
Jul 29, 8 AM $0.0000206
-0.33%
$196.18 million $10.15 million
Jul 29, 7 AM $0.0000207
-0.02%
$196.83 million $10.17 million
Jul 29, 6 AM $0.0000207
+0.40%
$196.87 million $10.2 million
Jul 29, 5 AM $0.0000206
+0.64%
$196.08 million $10.3 million
Jul 29, 4 AM $0.0000205
+0.32%
$194.82 million $10.47 million
Jul 29, 3 AM $0.0000204
-1.16%
$194.21 million $10.26 million
Jul 29, 2 AM $0.0000207
-0.02%
$196.49 million $10.03 million
Jul 29, 1 AM $0.0000207
-0.81%
$196.52 million $10.13 million
Jul 29, 12 AM $0.0000208
+0.01%
$198.14 million $10.72 million
Jul 28, 11 PM $0.0000208
+0.50%
$198.12 million $10.64 million