FLOKI Historical Data

FLOKI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0000686
-3.65%
$ 587.14 million $ 617,946
Jan 14, 2022 $ 0.0000701
+0.35%
$ 600.19 million $ 1.28 million
Jan 13, 2022 $ 0.0000702
-5.52%
$ 600.88 million $ 1.49 million
Jan 12, 2022 $ 0.0000743
+10.81%
$ 635.36 million $ 1.52 million
Jan 11, 2022 $ 0.0000669
+7.32%
$ 572.67 million $ 1.42 million
Jan 10, 2022 $ 0.0000624
-12.53%
$ 533.83 million $ 2.94 million
Jan 9, 2022 $ 0.0000714
+5.09%
$ 610.89 million $ 2.45 million
Jan 8, 2022 $ 0.0000681
-6.13%
$ 582.27 million $ 4.2 million
Jan 7, 2022 $ 0.0000723
-15.16%
$ 618.85 million $ 6.54 million
Jan 6, 2022 $ 0.0000852
-0.97%
$ 729.22 million $ 4.12 million
Jan 5, 2022 $ 0.0000861
-10.58%
$ 736.6 million $ 5.03 million
Jan 4, 2022 $ 0.0000964
-2.81%
$ 825.2 million $ 3.99 million
Jan 3, 2022 $ 0.0000992
-11.06%
$ 848.46 million $ 1.95 million
Jan 2, 2022 $ 0.000112
-2.28%
$ 954.67 million $ 1.41 million
Jan 1, 2022 $ 0.000114
+5.75%
$ 976.53 million $ 2.47 million
Dec 31, 2021 $ 0.000108
+9.30%
$ 922.78 million $ 5.68 million
Dec 30, 2021 $ 0.0000986
-2.66%
$ 844.03 million $ 7.14 million
Dec 29, 2021 $ 0.000101
-9.04%
$ 865.9 million $ 2.19 million
Dec 28, 2021 $ 0.000111
-7.24%
$ 952.02 million $ 1.89 million
Dec 27, 2021 $ 0.00012
-9.67%
$ 1.03 billion $ 2.58 million
Dec 26, 2021 $ 0.000133
+1.61%
$ 1.14 billion $ 2.27 million
Dec 25, 2021 $ 0.000131
+10.65%
$ 1.12 billion $ 5.73 million
Dec 24, 2021 $ 0.000119
-3.31%
$ 1.01 billion $ 2.35 million
Dec 23, 2021 $ 0.000122
+2.33%
$ 1.05 billion $ 3 million
Dec 22, 2021 $ 0.00012
-4.37%
$ 1.02 billion $ 2.77 million
Dec 21, 2021 $ 0.000125
+3.85%
$ 1.07 billion $ 3.13 million
Dec 20, 2021 $ 0.00012
-0.32%
$ 1.03 billion $ 7.48 million
Dec 19, 2021 $ 0.000121
-3.28%
$ 1.03 billion $ 4.26 million
Dec 18, 2021 $ 0.000125
-1.24%
$ 1.07 billion $ 1.4 million
Dec 17, 2021 $ 0.000127
-5.69%
$ 1.08 billion $ 2.81 million
Dec 16, 2021 $ 0.000135
-7.90%
$ 1.16 billion $ 1.53 million
Dec 15, 2021 $ 0.000147
+2.46%
$ 1.25 billion $ 5.89 million
Dec 14, 2021 $ 0.000143
+2.70%
$ 1.23 billion $ 4.2 million
Dec 13, 2021 $ 0.00014
-14.46%
$ 1.2 billion $ 6.83 million
Dec 12, 2021 $ 0.000163
+28.74%
$ 1.4 billion $ 18.91 million
Dec 11, 2021 $ 0.000127
+13.79%
$ 1.09 billion $ 2.12 million
Dec 10, 2021 $ 0.000112
-12.60%
$ 959.52 million $ 5.07 million
Dec 9, 2021 $ 0.000128
-12.16%
$ 1.1 billion $ 4.75 million
Dec 8, 2021 $ 0.000146
-0.47%
$ 1.25 billion $ 3.22 million
Dec 7, 2021 $ 0.000147
-3.88%
$ 1.25 billion $ 6.75 million
Dec 6, 2021 $ 0.000152
+15.30%
$ 1.3 billion $ 6.76 million
Dec 5, 2021 $ 0.000132
-11.16%
$ 1.13 billion $ 6.92 million
Dec 4, 2021 $ 0.000148
-16.60%
$ 1.26 billion $ 11.85 million
Dec 3, 2021 $ 0.000177
-13.07%
$ 1.51 billion $ 8.3 million
Dec 2, 2021 $ 0.000204
+13.83%
$ 1.74 billion $ 9.61 million
Dec 1, 2021 $ 0.000179
+10.56%
$ 1.53 billion $ 5.45 million
Nov 30, 2021 $ 0.000162
+12.59%
$ 1.39 billion $ 4.17 million
Nov 29, 2021 $ 0.000144
-1.25%
$ 1.23 billion $ 4.81 million
Nov 28, 2021 $ 0.000145
+10.55%
$ 1.24 billion $ 6.01 million
Nov 27, 2021 $ 0.000131
-3.20%
$ 1.12 billion $ 4.57 million