FLOKI Historical Data

FLOKI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0000296
+7.06%
$ 253.35 million $ 67,304
Mar 15, 2022 $ 0.0000277
+0.76%
$ 236.7 million $ 140,407
Mar 14, 2022 $ 0.0000278
+0.42%
$ 237.96 million $ 45,844
Mar 13, 2022 $ 0.0000277
-6.54%
$ 236.95 million $ 31,336
Mar 12, 2022 $ 0.0000296
-2.22%
$ 253.54 million $ 162,146
Mar 11, 2022 $ 0.0000297
+1.58%
$ 253.79 million $ 149,351
Mar 10, 2022 $ 0.0000292
-20.05%
$ 249.85 million $ 17,409
Mar 9, 2022 $ 0.0000365
+25.86%
$ 312.51 million $ 169,615
Mar 8, 2022 $ 0.000029
+1.68%
$ 248.31 million $ 26,139
Mar 7, 2022 $ 0.0000286
-10.64%
$ 244.3 million $ 54,064
Mar 6, 2022 $ 0.000032
-6.93%
$ 273.63 million $ 82,526
Mar 5, 2022 $ 0.000035
+6.55%
$ 299.39 million $ 47,892
Mar 4, 2022 $ 0.0000328
-10.87%
$ 280.39 million $ 68,472
Mar 3, 2022 $ 0.0000368
-11.87%
$ 314.59 million $ 134,722
Mar 2, 2022 $ 0.0000417
+18.89%
$ 356.95 million $ 221,985
Mar 1, 2022 $ 0.0000351
-15.18%
$ 300.2 million $ 245,497
Feb 28, 2022 $ 0.0000413
-9.69%
$ 353.31 million $ 153,897
Feb 27, 2022 $ 0.0000457
-0.07%
$ 391.2 million $ 100
Feb 26, 2022 $ 0.0000458
+0.35%
$ 391.45 million $ 35
Feb 25, 2022 $ 0.0000456
+77.95%
$ 390.09 million $ 186
Feb 24, 2022 $ 0.0000256
+0.00%
$ 219.21 million $ 340
Feb 23, 2022 $ 0.0000457
+0.00%
$ 390.77 million $ 6
Feb 22, 2022 $ 0.0000457
-0.04%
$ 390.77 million $ 58
Feb 21, 2022 $ 0.0000457
+0.13%
$ 390.94 million $ 147
Feb 20, 2022 $ 0.0000456
-0.02%
$ 390.43 million $ 50
Feb 19, 2022 $ 0.0000457
+71.56%
$ 391.28 million $ 6
Feb 18, 2022 $ 0.0000267
-41.73%
$ 228.07 million $ 3,644
Feb 17, 2022 $ 0.0000457
-0.07%
$ 391.37 million $ 64
Feb 16, 2022 $ 0.0000458
+35.67%
$ 391.63 million $ 24
Feb 15, 2022 $ 0.0000337
-9.47%
$ 288.67 million $ 533
Feb 14, 2022 $ 0.0000373
+24.30%
$ 318.86 million $ 119
Feb 13, 2022 $ 0.00003
-11.28%
$ 256.52 million $ 71
Feb 12, 2022 $ 0.0000338
-26.56%
$ 289.14 million $ 254
Feb 11, 2022 $ 0.000046
-0.73%
$ 393.68 million $ 173
Feb 10, 2022 $ 0.0000464
+0.00%
$ 396.67 million $ 8
Feb 9, 2022 $ 0.0000464
-0.09%
$ 396.67 million $ 35
Feb 8, 2022 $ 0.0000464
-0.17%
$ 397.02 million $ 57
Feb 7, 2022 $ 0.0000465
+0.17%
$ 397.7 million $ 122
Feb 6, 2022 $ 0.0000464
+0.00%
$ 397.02 million $ 53
Feb 5, 2022 $ 0.0000464
-0.19%
$ 397.02 million $ 15
Feb 4, 2022 $ 0.0000465
+0.00%
$ 397.79 million $ 12
Feb 3, 2022 $ 0.0000465
+0.00%
$ 397.79 million $ 13
Feb 2, 2022 $ 0.0000465
+130.06%
$ 397.79 million $ 47
Feb 1, 2022 $ 0.0000202
+0.95%
$ 172.91 million $ 8,663
Jan 31, 2022 $ 0.00002
-20.00%
$ 171.28 million $ 13,273
Jan 30, 2022 $ 0.000025
-46.04%
$ 214.1 million $ 15,250
Jan 29, 2022 $ 0.0000464
-5.33%
$ 396.76 million $ 8
Jan 28, 2022 $ 0.000049
+5.70%
$ 419.1 million $ 90
Jan 27, 2022 $ 0.0000463
-0.04%
$ 396.5 million $ 15
Jan 26, 2022 $ 0.0000464
+96.25%
$ 396.67 million $ 31