FLOKI Historical Data

FLOKI Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000279
-0.09%
$ 265.68 million $ 13.16 million
May 29, 4 PM $ 0.0000279
-0.20%
$ 265.9 million $ 12.99 million
May 29, 3 PM $ 0.0000279
+2.46%
$ 266.44 million $ 12.6 million
May 29, 2 PM $ 0.0000273
-0.07%
$ 260.05 million $ 11.71 million
May 29, 1 PM $ 0.0000273
+0.07%
$ 260.23 million $ 11.87 million
May 29, 12 PM $ 0.0000273
-0.91%
$ 260.05 million $ 11.9 million
May 29, 11 AM $ 0.0000275
-0.33%
$ 262.42 million $ 11.83 million
May 29, 10 AM $ 0.0000276
-0.38%
$ 263.3 million $ 12.04 million
May 29, 9 AM $ 0.0000277
+0.48%
$ 264.3 million $ 12.21 million
May 29, 8 AM $ 0.0000276
-0.01%
$ 263.04 million $ 12.31 million
May 29, 7 AM $ 0.0000276
-0.14%
$ 263.05 million $ 12.36 million
May 29, 6 AM $ 0.0000276
+0.43%
$ 263.42 million $ 12.6 million
May 29, 5 AM $ 0.0000275
+0.17%
$ 262.29 million $ 12.76 million
May 29, 4 AM $ 0.0000275
+0.24%
$ 261.83 million $ 13.33 million
May 29, 3 AM $ 0.0000274
+0.12%
$ 261.21 million $ 14.6 million
May 29, 2 AM $ 0.0000274
-0.76%
$ 260.9 million $ 16.24 million
May 29, 1 AM $ 0.0000276
-0.18%
$ 262.9 million $ 16.42 million
May 29, 12 AM $ 0.0000276
+0.43%
$ 263.36 million $ 16.52 million
May 28, 11 PM $ 0.0000275
+0.21%
$ 262.25 million $ 16.47 million
May 28, 10 PM $ 0.0000274
-0.77%
$ 261.69 million $ 16.79 million
May 28, 9 PM $ 0.0000277
+0.18%
$ 263.73 million $ 17.74 million
May 28, 8 PM $ 0.0000276
+0.26%
$ 263.26 million $ 18.21 million
May 28, 7 PM $ 0.0000275
-0.87%
$ 262.56 million $ 17.93 million
May 28, 6 PM $ 0.0000278
+0.45%
$ 264.87 million $ 17.88 million
May 28, 5 PM $ 0.0000277
+0.83%
$ 263.69 million $ 17.89 million
May 28, 4 PM $ 0.0000274
+1.05%
$ 261.53 million $ 18.01 million
May 28, 3 PM $ 0.0000271
+0.12%
$ 258.81 million $ 18.03 million
May 28, 2 PM $ 0.0000271
+0.17%
$ 258.51 million $ 18.35 million
May 28, 1 PM $ 0.0000271
-0.54%
$ 258.09 million $ 18.59 million
May 28, 12 PM $ 0.0000272
+0.24%
$ 259.49 million $ 19.03 million
May 28, 11 AM $ 0.0000271
-0.49%
$ 258.87 million $ 19.13 million
May 28, 10 AM $ 0.0000273
-0.71%
$ 260.14 million $ 18.73 million
May 28, 9 AM $ 0.0000275
+0.54%
$ 262.01 million $ 18.58 million
May 28, 8 AM $ 0.0000273
-0.41%
$ 260.61 million $ 18.33 million
May 28, 7 AM $ 0.0000274
+0.64%
$ 261.68 million $ 18.38 million
May 28, 6 AM $ 0.0000273
+0.63%
$ 260.01 million $ 18.13 million
May 28, 5 AM $ 0.0000271
-0.63%
$ 258.37 million $ 17.86 million
May 28, 4 AM $ 0.0000273
-0.56%
$ 260.01 million $ 17.33 million
May 28, 3 AM $ 0.0000274
-2.63%
$ 261.48 million $ 17.12 million
May 28, 2 AM $ 0.0000282
-0.34%
$ 268.54 million $ 15.66 million
May 28, 1 AM $ 0.0000283
-0.46%
$ 269.43 million $ 15.86 million
May 28, 12 AM $ 0.0000284
+0.08%
$ 270.67 million $ 15.75 million
May 27, 11 PM $ 0.0000284
+0.03%
$ 270.47 million $ 15.73 million
May 27, 10 PM $ 0.0000284
-0.29%
$ 270.39 million $ 15.5 million
May 27, 9 PM $ 0.0000284
-2.45%
$ 271.17 million $ 14.64 million
May 27, 8 PM $ 0.0000292
+0.09%
$ 277.99 million $ 14.18 million
May 27, 7 PM $ 0.0000291
+0.25%
$ 277.73 million $ 14.3 million
May 27, 6 PM $ 0.0000291
+0.58%
$ 277.05 million $ 14.97 million
May 27, 5 PM $ 0.0000289
-0.96%
$ 275.45 million $ 14.91 million
May 27, 4 PM $ 0.0000292
-0.10%
$ 278.11 million $ 15.26 million