Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI Historical Data

FLOKI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0₅877
+12.30%
$75.04 million $62,466
May 14, 2022 $0.0₅778
-0.27%
$66.52 million $101,938
May 13, 2022 $0.0₅78
+12.23%
$66.69 million $134,125
May 12, 2022 $0.0₅694
-10.12%
$59.39 million $106,469
May 11, 2022 $0.0₅751
-31.72%
$64.25 million $132,824
May 10, 2022 $0.000011
+3.89%
$93.82 million $130,530
May 9, 2022 $0.0000106
-16.83%
$90.3 million $220,626
May 8, 2022 $0.0000127
-5.51%
$109.04 million $111,841
May 7, 2022 $0.0000137
-6.02%
$116.94 million $106,268
May 6, 2022 $0.0000145
-0.38%
$124.24 million $556,662
May 5, 2022 $0.0000146
-13.63%
$124.58 million $958,984
May 4, 2022 $0.0000169
+14.25%
$144.36 million $1.1 million
May 3, 2022 $0.0000148
-3.74%
$126.25 million $988,081
May 2, 2022 $0.0000153
+4.07%
$131.01 million $24
May 1, 2022 $0.0000148
-5.69%
$126.31 million $2.04 million
Apr 30, 2022 $0.0000156
-7.92%
$133.04 million $1.36 million
Apr 29, 2022 $0.0000169
-15.30%
$144.4 million $2.82 million
Apr 28, 2022 $0.0000199
-4.91%
$170.02 million $99,727
Apr 27, 2022 $0.0000209
-0.35%
$179.02 million $95,765
Apr 26, 2022 $0.0000207
-12.06%
$177.44 million $104,139
Apr 25, 2022 $0.0000237
+1.64%
$202.7 million $181,876
Apr 24, 2022 $0.0000233
-6.40%
$199.48 million $102,184
Apr 23, 2022 $0.0000251
-0.85%
$214.82 million $71,195
Apr 22, 2022 $0.0000253
-7.82%
$216.52 million $97,248
Apr 21, 2022 $0.0000275
-2.54%
$235.21 million $110,141
Apr 20, 2022 $0.0000282
-2.20%
$241.17 million $79,686
Apr 19, 2022 $0.0000288
+0.89%
$246.59 million $70,250
Apr 18, 2022 $0.0000285
+0.16%
$243.77 million $66,697
Apr 17, 2022 $0.0000285
-4.48%
$244.1 million $72,721
Apr 16, 2022 $0.0000299
-1.69%
$255.39 million $49,312
Apr 15, 2022 $0.0000304
-0.10%
$259.78 million $98,091
Apr 14, 2022 $0.0000304
-4.38%
$260.35 million $102,983
Apr 13, 2022 $0.0000318
+2.96%
$272.37 million $130,643
Apr 12, 2022 $0.0000309
+5.89%
$264.54 million $171,849
Apr 11, 2022 $0.0000292
-8.68%
$249.66 million $127,609
Apr 10, 2022 $0.0000321
+3.19%
$274.73 million $173,111
Apr 9, 2022 $0.0000311
+4.74%
$266.23 million $145,188
Apr 8, 2022 $0.0000297
-9.79%
$254.19 million $164,299
Apr 7, 2022 $0.0000329
-7.10%
$281.58 million $157,612
Apr 6, 2022 $0.0000354
+8.31%
$303.1 million $67
Apr 2, 2022 $0.0000331
+0.00%
$283.34 million $1
Apr 1, 2022 $0.0000331
-7.59%
$283.34 million $1
Mar 31, 2022 $0.0000358
+0.00%
$306.65 million $1
Mar 30, 2022 $0.0000377
+0.00%
$322.3 million $52
Mar 29, 2022 $0.0000377
+11.41%
$322.3 million $52
Mar 28, 2022 $0.0000382
+0.00%
$326.92 million $195
Mar 27, 2022 $0.0000382
+0.00%
$326.92 million $195
Mar 26, 2022 $0.0000335
+0.00%
$286.54 million $113
Mar 25, 2022 $0.0000335
-11.42%
$286.54 million $113
Mar 24, 2022 $0.0000371
+8.29%
$317.25 million $46,607