FLOKI Historical Data

FLOKI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.000135
-17.90%
$ 1.15 billion $ 9.03 million
Nov 25, 2021 $ 0.000164
+3.90%
$ 1.41 billion $ 5.67 million
Nov 24, 2021 $ 0.000158
-13.55%
$ 1.35 billion $ 4.41 million
Nov 23, 2021 $ 0.000183
+12.34%
$ 1.57 billion $ 3.16 million
Nov 22, 2021 $ 0.000163
-3.90%
$ 1.4 billion $ 3 million
Nov 21, 2021 $ 0.00017
-14.86%
$ 1.45 billion $ 4.49 million
Nov 20, 2021 $ 0.0002
-4.21%
$ 1.71 billion $ 4.43 million
Nov 19, 2021 $ 0.000208
+24.93%
$ 1.78 billion $ 8.84 million
Nov 18, 2021 $ 0.000165
-6.47%
$ 1.41 billion $ 15.5 million
Nov 17, 2021 $ 0.000176
-4.29%
$ 1.51 billion $ 6.28 million
Nov 16, 2021 $ 0.000184
-9.16%
$ 1.58 billion $ 8.93 million
Nov 15, 2021 $ 0.000203
-8.25%
$ 1.74 billion $ 6.74 million
Nov 14, 2021 $ 0.000221
-3.90%
$ 1.89 billion $ 7.39 million
Nov 13, 2021 $ 0.000231
-1.64%
$ 1.97 billion $ 9.77 million
Nov 12, 2021 $ 0.000234
+7.47%
$ 2.01 billion $ 7.8 million
Nov 11, 2021 $ 0.000219
-5.71%
$ 1.88 billion $ 8.59 million
Nov 10, 2021 $ 0.000231
-13.96%
$ 1.97 billion $ 9.76 million
Nov 9, 2021 $ 0.000268
+1.67%
$ 2.29 billion $ 7.46 million
Nov 8, 2021 $ 0.000264
+9.94%
$ 2.26 billion $ 7.01 million
Nov 7, 2021 $ 0.00024
-6.96%
$ 2.05 billion $ 10.5 million
Nov 6, 2021 $ 0.000257
-2.78%
$ 2.2 billion $ 7.34 million
Nov 5, 2021 $ 0.000265
-15.47%
$ 2.27 billion $ 14.65 million
Nov 4, 2021 $ 0.000313
+6.20%
$ 2.68 billion $ 25.87 million
Nov 3, 2021 $ 0.000298
+31.25%
$ 2.55 billion $ 25.2 million
Nov 2, 2021 $ 0.000228
-6.98%
$ 1.95 billion $ 21.21 million
Nov 1, 2021 $ 0.000248
-3.75%
$ 2.13 billion $ 20.24 million
Oct 31, 2021 $ 0.000254
+8.48%
$ 2.18 billion $ 24.48 million
Oct 30, 2021 $ 0.000235
-13.49%
$ 2.01 billion $ 43.49 million
Oct 29, 2021 $ 0.000266
+41.78%
$ 2.28 billion $ 54.85 million
Oct 28, 2021 $ 0.000187
+77.33%
$ 1.6 billion $ 59.77 million
Oct 27, 2021 $ 0.000106
+104.52%
$ 906.07 million $ 24.39 million
Oct 26, 2021 $ 0.000052
-8.44%
$ 444.79 million $ 2.42 million
Oct 25, 2021 $ 0.0000568
+1.12%
$ 485.95 million $ 2.43 million
Oct 24, 2021 $ 0.000056
-12.04%
$ 479.37 million $ 7.04 million
Oct 23, 2021 $ 0.0000628
-6.25%
$ 538.01 million $ 1.91 million
Oct 22, 2021 $ 0.000067
+0.41%
$ 573.85 million $ 1.84 million
Oct 21, 2021 $ 0.0000669
-9.24%
$ 572.4 million $ 2.79 million
Oct 20, 2021 $ 0.0000737
+2.86%
$ 631.12 million $ 2.34 million
Oct 19, 2021 $ 0.0000716
+3.20%
$ 612.63 million $ 2.67 million
Oct 18, 2021 $ 0.0000693
-2.75%
$ 592.98 million $ 5.65 million
Oct 17, 2021 $ 0.0000711
+21.42%
$ 609.08 million $ 2.3 million
Oct 16, 2021 $ 0.0000587
-6.63%
$ 502.44 million $ 2.4 million
Oct 15, 2021 $ 0.0000628
-8.10%
$ 538.08 million $ 4.1 million
Oct 14, 2021 $ 0.0000684
-5.95%
$ 585.77 million $ 2.1 million
Oct 13, 2021 $ 0.0000729
+3.69%
$ 623.84 million $ 3.9 million
Oct 12, 2021 $ 0.0000702
+8.57%
$ 601.6 million $ 4.31 million
Oct 11, 2021 $ 0.0000646
+13.91%
$ 553.3 million $ 3.86 million
Oct 10, 2021 $ 0.0000568
-6.62%
$ 486 million $ 2.5 million
Oct 9, 2021 $ 0.0000609
-3.02%
$ 521.53 million $ 2.11 million
Oct 8, 2021 $ 0.0000628
+5.91%
$ 538.18 million $ 2.59 million