Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI Historical Data

FLOKI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.0000335
+4.93%
$286.63 million $59,968
Mar 22, 2022 $0.0000319
+7.42%
$273.16 million $52,034
Mar 21, 2022 $0.0000297
+5.05%
$254.3 million $33,891
Mar 20, 2022 $0.0000283
-7.15%
$242.07 million $29,008
Mar 19, 2022 $0.0000305
+9.08%
$260.97 million $50,225
Mar 18, 2022 $0.0000287
-1.17%
$245.49 million $22,385
Mar 17, 2022 $0.000029
-1.96%
$248.4 million $20,953
Mar 16, 2022 $0.0000296
+7.06%
$253.35 million $67,304
Mar 15, 2022 $0.0000277
+0.76%
$236.7 million $140,407
Mar 14, 2022 $0.0000278
+0.42%
$237.96 million $45,844
Mar 13, 2022 $0.0000277
-6.54%
$236.95 million $31,336
Mar 12, 2022 $0.0000296
-2.22%
$253.54 million $162,146
Mar 11, 2022 $0.0000297
+1.58%
$253.79 million $149,351
Mar 10, 2022 $0.0000292
-20.05%
$249.85 million $17,409
Mar 9, 2022 $0.0000365
+25.86%
$312.51 million $169,615
Mar 8, 2022 $0.000029
+1.68%
$248.31 million $26,139
Mar 7, 2022 $0.0000286
-10.64%
$244.3 million $54,064
Mar 6, 2022 $0.000032
-6.93%
$273.63 million $82,526
Mar 5, 2022 $0.000035
+6.55%
$299.39 million $47,892
Mar 4, 2022 $0.0000328
-10.87%
$280.39 million $68,472
Mar 3, 2022 $0.0000368
-11.87%
$314.59 million $134,722
Mar 2, 2022 $0.0000417
+18.89%
$356.95 million $221,985
Mar 1, 2022 $0.0000351
-15.18%
$300.2 million $245,497
Feb 28, 2022 $0.0000413
-9.69%
$353.31 million $153,897
Feb 27, 2022 $0.0000457
-0.07%
$391.2 million $100
Feb 26, 2022 $0.0000458
+0.35%
$391.45 million $35
Feb 25, 2022 $0.0000456
+77.95%
$390.09 million $186
Feb 24, 2022 $0.0000256
+0.00%
$219.21 million $340
Feb 23, 2022 $0.0000457
+0.00%
$390.77 million $6
Feb 22, 2022 $0.0000457
-0.04%
$390.77 million $58
Feb 21, 2022 $0.0000457
+0.13%
$390.94 million $147
Feb 20, 2022 $0.0000456
-0.02%
$390.43 million $50
Feb 19, 2022 $0.0000457
+71.56%
$391.28 million $6
Feb 18, 2022 $0.0000267
-41.73%
$228.07 million $3,644
Feb 17, 2022 $0.0000457
-0.07%
$391.37 million $64
Feb 16, 2022 $0.0000458
+35.67%
$391.63 million $24
Feb 15, 2022 $0.0000337
-9.47%
$288.67 million $533
Feb 14, 2022 $0.0000373
+24.30%
$318.86 million $119
Feb 13, 2022 $0.00003
-11.28%
$256.52 million $71
Feb 12, 2022 $0.0000338
-26.56%
$289.14 million $254
Feb 11, 2022 $0.000046
-0.73%
$393.68 million $173
Feb 10, 2022 $0.0000464
+0.00%
$396.67 million $8
Feb 9, 2022 $0.0000464
-0.09%
$396.67 million $35
Feb 8, 2022 $0.0000464
-0.17%
$397.02 million $57
Feb 7, 2022 $0.0000465
+0.17%
$397.7 million $122
Feb 6, 2022 $0.0000464
+0.00%
$397.02 million $53
Feb 5, 2022 $0.0000464
-0.19%
$397.02 million $15
Feb 4, 2022 $0.0000465
+0.00%
$397.79 million $12
Feb 3, 2022 $0.0000465
+0.00%
$397.79 million $13
Feb 2, 2022 $0.0000465
+130.06%
$397.79 million $47