Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0000202
+0.95%
$172.91 million $8,663
Jan 31, 2022 $0.00002
-20.00%
$171.28 million $13,273
Jan 30, 2022 $0.000025
-46.04%
$214.1 million $15,250
Jan 29, 2022 $0.0000464
-5.33%
$396.76 million $8
Jan 28, 2022 $0.000049
+5.70%
$419.1 million $90
Jan 27, 2022 $0.0000463
-0.04%
$396.5 million $15
Jan 26, 2022 $0.0000464
+96.25%
$396.67 million $31
Jan 25, 2022 $0.0000236
-52.09%
$202.13 million $1,745
Jan 24, 2022 $0.0000493
-29.45%
$421.89 million $43
Jan 23, 2022 $0.0000699
+64.41%
$598.01 million $1
Jan 22, 2022 $0.0000425
-6.12%
$363.76 million $1.13 million
Jan 21, 2022 $0.000045
-14.49%
$385 million $2.47 million
Jan 20, 2022 $0.0000526
+9.34%
$450.09 million $2.41 million
Jan 19, 2022 $0.0000481
-8.76%
$411.58 million $1.29 million
Jan 18, 2022 $0.0000527
-7.19%
$450.94 million $5.93 million
Jan 17, 2022 $0.0000569
-17.91%
$487.21 million $7.01 million
Jan 16, 2022 $0.0000694
+1.12%
$593.69 million $734,888
Jan 15, 2022 $0.0000686
-3.65%
$587.14 million $617,946
Jan 14, 2022 $0.0000701
+0.35%
$600.19 million $1.28 million
Jan 13, 2022 $0.0000702
-5.52%
$600.88 million $1.49 million
Jan 12, 2022 $0.0000743
+10.81%
$635.36 million $1.52 million
Jan 11, 2022 $0.0000669
+7.32%
$572.67 million $1.42 million
Jan 10, 2022 $0.0000624
-12.53%
$533.83 million $2.94 million
Jan 9, 2022 $0.0000714
+5.09%
$610.89 million $2.45 million
Jan 8, 2022 $0.0000681
-6.13%
$582.27 million $4.2 million
Jan 7, 2022 $0.0000723
-15.16%
$618.85 million $6.54 million
Jan 6, 2022 $0.0000852
-0.97%
$729.22 million $4.12 million
Jan 5, 2022 $0.0000861
-10.58%
$736.6 million $5.03 million
Jan 4, 2022 $0.0000964
-2.81%
$825.2 million $3.99 million
Jan 3, 2022 $0.0000992
-11.06%
$848.46 million $1.95 million
Jan 2, 2022 $0.000112
-2.28%
$954.67 million $1.41 million
Jan 1, 2022 $0.000114
+5.75%
$976.53 million $2.47 million
Dec 31, 2021 $0.000108
+9.30%
$922.78 million $5.68 million
Dec 30, 2021 $0.0000986
-2.66%
$844.03 million $7.14 million
Dec 29, 2021 $0.000101
-9.04%
$865.9 million $2.19 million
Dec 28, 2021 $0.000111
-7.24%
$952.02 million $1.89 million
Dec 27, 2021 $0.00012
-9.67%
$1.03 billion $2.58 million
Dec 26, 2021 $0.000133
+1.61%
$1.14 billion $2.27 million
Dec 25, 2021 $0.000131
+10.65%
$1.12 billion $5.73 million
Dec 24, 2021 $0.000119
-3.31%
$1.01 billion $2.35 million
Dec 23, 2021 $0.000122
+2.33%
$1.05 billion $3 million
Dec 22, 2021 $0.00012
-4.37%
$1.02 billion $2.77 million
Dec 21, 2021 $0.000125
+3.85%
$1.07 billion $3.13 million
Dec 20, 2021 $0.00012
-0.32%
$1.03 billion $7.48 million
Dec 19, 2021 $0.000121
-3.28%
$1.03 billion $4.26 million
Dec 18, 2021 $0.000125
-1.24%
$1.07 billion $1.4 million
Dec 17, 2021 $0.000127
-5.69%
$1.08 billion $2.81 million
Dec 16, 2021 $0.000135
-7.90%
$1.16 billion $1.53 million
Dec 15, 2021 $0.000147
+2.46%
$1.25 billion $5.89 million
Dec 14, 2021 $0.000143
+2.70%
$1.23 billion $4.2 million