Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.0000202
+0.95%
$172.91 million $8,663
Jan 31, 2022 $0.00002
-20.00%
$171.28 million $13,273
Jan 30, 2022 $0.000025
-46.04%
$214.1 million $15,250
Jan 29, 2022 $0.0000464
-5.33%
$396.76 million $8
Jan 28, 2022 $0.000049
+5.70%
$419.1 million $90
Jan 27, 2022 $0.0000463
-0.04%
$396.5 million $15
Jan 26, 2022 $0.0000464
+96.25%
$396.67 million $31
Jan 25, 2022 $0.0000236
-52.09%
$202.13 million $1,745
Jan 24, 2022 $0.0000493
-29.45%
$421.89 million $43
Jan 23, 2022 $0.0000699
+64.41%
$598.01 million $1
Jan 22, 2022 $0.0000425
-6.12%
$363.76 million $1.13 million
Jan 21, 2022 $0.000045
-14.49%
$385 million $2.47 million
Jan 20, 2022 $0.0000526
+9.34%
$450.09 million $2.41 million
Jan 19, 2022 $0.0000481
-8.76%
$411.58 million $1.29 million
Jan 18, 2022 $0.0000527
-7.19%
$450.94 million $5.93 million
Jan 17, 2022 $0.0000569
-17.91%
$487.21 million $7.01 million
Jan 16, 2022 $0.0000694
+1.12%
$593.69 million $734,888
Jan 15, 2022 $0.0000686
-3.65%
$587.14 million $617,946
Jan 14, 2022 $0.0000701
+0.35%
$600.19 million $1.28 million
Jan 13, 2022 $0.0000702
-5.52%
$600.88 million $1.49 million
Jan 12, 2022 $0.0000743
+10.81%
$635.36 million $1.52 million
Jan 11, 2022 $0.0000669
+7.32%
$572.67 million $1.42 million
Jan 10, 2022 $0.0000624
-12.53%
$533.83 million $2.94 million
Jan 9, 2022 $0.0000714
+5.09%
$610.89 million $2.45 million
Jan 8, 2022 $0.0000681
-6.13%
$582.27 million $4.2 million
Jan 7, 2022 $0.0000723
-15.16%
$618.85 million $6.54 million
Jan 6, 2022 $0.0000852
-0.97%
$729.22 million $4.12 million
Jan 5, 2022 $0.0000861
-10.58%
$736.6 million $5.03 million
Jan 4, 2022 $0.0000964
-2.81%
$825.2 million $3.99 million
Jan 3, 2022 $0.0000992
-11.06%
$848.46 million $1.95 million
Jan 2, 2022 $0.000112
-2.28%
$954.67 million $1.41 million
Jan 1, 2022 $0.000114
+5.75%
$976.53 million $2.47 million
Dec 31, 2021 $0.000108
+9.30%
$922.78 million $5.68 million
Dec 30, 2021 $0.0000986
-2.66%
$844.03 million $7.14 million
Dec 29, 2021 $0.000101
-9.04%
$865.9 million $2.19 million
Dec 28, 2021 $0.000111
-7.24%
$952.02 million $1.89 million
Dec 27, 2021 $0.00012
-9.67%
$1.03 billion $2.58 million
Dec 26, 2021 $0.000133
+1.61%
$1.14 billion $2.27 million
Dec 25, 2021 $0.000131
+10.65%
$1.12 billion $5.73 million
Dec 24, 2021 $0.000119
-3.31%
$1.01 billion $2.35 million
Dec 23, 2021 $0.000122
+2.33%
$1.05 billion $3 million
Dec 22, 2021 $0.00012
-4.37%
$1.02 billion $2.77 million
Dec 21, 2021 $0.000125
+3.85%
$1.07 billion $3.13 million
Dec 20, 2021 $0.00012
-0.32%
$1.03 billion $7.48 million
Dec 19, 2021 $0.000121
-3.28%
$1.03 billion $4.26 million
Dec 18, 2021 $0.000125
-1.24%
$1.07 billion $1.4 million
Dec 17, 2021 $0.000127
-5.69%
$1.08 billion $2.81 million
Dec 16, 2021 $0.000135
-7.90%
$1.16 billion $1.53 million
Dec 15, 2021 $0.000147
+2.46%
$1.25 billion $5.89 million
Dec 14, 2021 $0.000143
+2.70%
$1.23 billion $4.2 million