FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000551
+9.00%
$ 531.61 million $ 47.46 million
Jan 12, 2026 $ 0.0000505
-1.04%
$ 487.63 million $ 40.65 million
Jan 11, 2026 $ 0.000051
-1.05%
$ 492.9 million $ 26.3 million
Jan 10, 2026 $ 0.0000516
-2.00%
$ 498.12 million $ 22.74 million
Jan 9, 2026 $ 0.0000526
-1.42%
$ 508.28 million $ 39.83 million
Jan 8, 2026 $ 0.0000534
-2.99%
$ 515.77 million $ 52.57 million
Jan 7, 2026 $ 0.000055
-3.62%
$ 531.29 million $ 56.76 million
Jan 6, 2026 $ 0.0000571
-1.42%
$ 551.8 million $ 89.11 million
Jan 5, 2026 $ 0.0000579
+1.17%
$ 559.42 million $ 96.16 million
Jan 4, 2026 $ 0.0000573
+12.82%
$ 552.95 million $ 140.05 million
Jan 3, 2026 $ 0.0000508
+4.48%
$ 490.11 million $ 80.58 million
Jan 2, 2026 $ 0.0000486
+9.97%
$ 469.11 million $ 104.46 million
Jan 1, 2026 $ 0.0000442
+12.06%
$ 426.6 million $ 35.88 million
Dec 31, 2025 $ 0.0000393
-2.11%
$ 380.68 million $ 22.33 million
Dec 30, 2025 $ 0.0000395
+0.55%
$ 388.04 million $ 18.59 million
Dec 29, 2025 $ 0.0000395
-3.04%
$ 379.4 million $ 26.04 million
Dec 28, 2025 $ 0.0000407
-0.54%
$ 393.11 million $ 20.39 million
Dec 27, 2025 $ 0.0000405
+1.07%
$ 394.79 million $ 13.94 million
Dec 26, 2025 $ 0.00004
+1.80%
$ 386.86 million $ 20.4 million
Dec 25, 2025 $ 0.0000398
-1.24%
$ 379.36 million $ 16.21 million
Dec 24, 2025 $ 0.0000405
+0.82%
$ 388.91 million $ 16.78 million
Dec 23, 2025 $ 0.0000401
-0.81%
$ 387.64 million $ 18.32 million
Dec 22, 2025 $ 0.0000405
-0.40%
$ 390.6 million $ 25.78 million
Dec 21, 2025 $ 0.0000408
-0.82%
$ 392.71 million $ 17.45 million
Dec 20, 2025 $ 0.0000413
-0.74%
$ 397.13 million $ 14.76 million
Dec 19, 2025 $ 0.0000418
+8.61%
$ 401.47 million $ 28.86 million
Dec 18, 2025 $ 0.0000387
-4.30%
$ 371.45 million $ 41.32 million
Dec 17, 2025 $ 0.0000405
-5.25%
$ 390.28 million $ 36.4 million
Dec 16, 2025 $ 0.0000427
+0.03%
$ 413.17 million $ 33.05 million
Dec 15, 2025 $ 0.0000424
-4.77%
$ 412.46 million $ 36.32 million
Dec 14, 2025 $ 0.0000445
-3.99%
$ 429.95 million $ 25.82 million
Dec 13, 2025 $ 0.0000464
+0.74%
$ 447.77 million $ 20.41 million
Dec 12, 2025 $ 0.0000461
-3.47%
$ 445.14 million $ 33.45 million
Dec 11, 2025 $ 0.0000478
-3.43%
$ 461.23 million $ 47.23 million
Dec 10, 2025 $ 0.0000495
-2.91%
$ 477.6 million $ 46.61 million
Dec 9, 2025 $ 0.0000509
+4.28%
$ 491.89 million $ 74.67 million
Dec 8, 2025 $ 0.0000488
+7.77%
$ 471.72 million $ 62.57 million
Dec 7, 2025 $ 0.0000453
-2.85%
$ 437.53 million $ 32.55 million
Dec 6, 2025 $ 0.0000467
+3.58%
$ 450.53 million $ 24.65 million
Dec 5, 2025 $ 0.000045
-5.67%
$ 434.94 million $ 33.58 million
Dec 4, 2025 $ 0.0000477
-4.31%
$ 461.11 million $ 70.69 million
Dec 3, 2025 $ 0.0000499
+4.22%
$ 481.92 million $ 75.36 million
Dec 2, 2025 $ 0.0000479
+10.87%
$ 462.31 million $ 79.13 million
Dec 1, 2025 $ 0.0000432
-9.25%
$ 417.04 million $ 80.62 million
Nov 30, 2025 $ 0.0000484
+0.50%
$ 459.48 million $ 59.59 million
Nov 29, 2025 $ 0.000048
-2.13%
$ 464.73 million $ 56.41 million
Nov 28, 2025 $ 0.0000493
-0.95%
$ 474 million $ 73.35 million
Nov 27, 2025 $ 0.0000499
+0.14%
$ 480.66 million $ 65.52 million
Nov 26, 2025 $ 0.0000501
+1.45%
$ 480.87 million $ 71.16 million
Nov 25, 2025 $ 0.0000494
+0.97%
$ 476.51 million $ 70.06 million