FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0000549
-2.82%
$ 525.35 million $ 103.64 million
Nov 13, 2025 $ 0.0000562
-3.99%
$ 546.04 million $ 100.4 million
Nov 12, 2025 $ 0.0000592
-0.63%
$ 565.54 million $ 35.71 million
Nov 11, 2025 $ 0.0000596
-8.02%
$ 575.75 million $ 60.39 million
Nov 10, 2025 $ 0.0000648
+2.41%
$ 625.96 million $ 62.85 million
Nov 9, 2025 $ 0.0000633
+1.18%
$ 611.26 million $ 57.17 million
Nov 8, 2025 $ 0.0000625
-3.93%
$ 604.11 million $ 62.08 million
Nov 7, 2025 $ 0.0000651
+11.33%
$ 628.85 million $ 99.79 million
Nov 6, 2025 $ 0.0000585
-2.81%
$ 564.84 million $ 52.03 million
Nov 5, 2025 $ 0.0000602
+4.66%
$ 581.17 million $ 64.29 million
Nov 4, 2025 $ 0.0000575
-4.66%
$ 555.27 million $ 115.53 million
Nov 3, 2025 $ 0.0000603
-13.81%
$ 582.42 million $ 90.55 million
Nov 2, 2025 $ 0.00007
-1.00%
$ 676.21 million $ 43.71 million
Nov 1, 2025 $ 0.0000707
+1.08%
$ 682.52 million $ 42.34 million
Oct 31, 2025 $ 0.0000701
+5.45%
$ 675.23 million $ 57.81 million
Oct 30, 2025 $ 0.000066
-8.83%
$ 641.9 million $ 80.44 million
Oct 29, 2025 $ 0.0000724
+1.76%
$ 699.14 million $ 78.05 million
Oct 28, 2025 $ 0.0000711
-2.83%
$ 687.24 million $ 58.78 million
Oct 27, 2025 $ 0.0000732
-3.05%
$ 707.14 million $ 73.97 million
Oct 26, 2025 $ 0.0000755
+2.77%
$ 729.3 million $ 78.99 million
Oct 25, 2025 $ 0.0000735
-1.16%
$ 709.65 million $ 50.43 million
Oct 24, 2025 $ 0.0000742
+1.44%
$ 718.01 million $ 83.33 million
Oct 23, 2025 $ 0.0000728
+2.75%
$ 705.9 million $ 102.61 million
Oct 22, 2025 $ 0.0000692
-5.91%
$ 684.48 million $ 125.23 million
Oct 21, 2025 $ 0.0000739
-7.47%
$ 711.03 million $ 243.32 million
Oct 20, 2025 $ 0.0000797
+19.09%
$ 770.9 million $ 562.89 million
Oct 19, 2025 $ 0.0000676
+4.26%
$ 646.54 million $ 55.04 million
Oct 18, 2025 $ 0.0000649
-0.34%
$ 626.69 million $ 42.27 million
Oct 17, 2025 $ 0.0000658
-2.38%
$ 629.45 million $ 101.68 million
Oct 16, 2025 $ 0.0000669
-5.25%
$ 650.73 million $ 82.33 million
Oct 15, 2025 $ 0.0000707
-5.48%
$ 682.54 million $ 73.74 million
Oct 14, 2025 $ 0.0000747
-4.10%
$ 722.13 million $ 127.43 million
Oct 13, 2025 $ 0.0000779
+5.25%
$ 752.87 million $ 83.78 million
Oct 12, 2025 $ 0.0000741
+11.11%
$ 715.31 million $ 122.88 million
Oct 11, 2025 $ 0.0000666
-1.19%
$ 643.95 million $ 183.47 million
Oct 10, 2025 $ 0.0000673
-27.64%
$ 650.14 million $ 141.24 million
Oct 9, 2025 $ 0.0000931
-6.71%
$ 898.78 million $ 98.99 million
Oct 8, 2025 $ 0.0000998
+1.54%
$ 963.59 million $ 112.44 million
Oct 7, 2025 $ 0.0000982
-3.92%
$ 949.2 million $ 260.31 million
Oct 6, 2025 $ 0.000102
+1.89%
$ 986.69 million $ 194.43 million
Oct 5, 2025 $ 0.0001
-3.36%
$ 969.07 million $ 191.88 million
Oct 4, 2025 $ 0.000104
+6.55%
$ 1 billion $ 523.39 million
Oct 3, 2025 $ 0.0000972
+10.47%
$ 942.31 million $ 116 million
Oct 2, 2025 $ 0.000088
+3.71%
$ 849.63 million $ 81.21 million
Oct 1, 2025 $ 0.0000843
+3.68%
$ 819.17 million $ 69.2 million
Sep 30, 2025 $ 0.000081
-1.73%
$ 785 million $ 65.25 million
Sep 29, 2025 $ 0.0000824
-0.70%
$ 796.05 million $ 51.07 million
Sep 28, 2025 $ 0.0000831
+1.81%
$ 801.67 million $ 39.98 million
Sep 27, 2025 $ 0.0000816
-1.94%
$ 788.12 million $ 29.41 million
Sep 26, 2025 $ 0.000083
+4.21%
$ 803.64 million $ 65.74 million