Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.000028
+0.71%
$266.79 million $31.25 million
Sep 24, 6 AM $0.0000278
+0.55%
$264.9 million $32.3 million
Sep 24, 5 AM $0.0000276
+0.58%
$263.44 million $32.72 million
Sep 24, 4 AM $0.0000275
+1.58%
$261.92 million $32.94 million
Sep 24, 3 AM $0.000027
-1.45%
$257.84 million $33.71 million
Sep 24, 2 AM $0.0000274
+1.32%
$261.64 million $34.46 million
Sep 24, 1 AM $0.0000271
-0.21%
$258.24 million $34.35 million
Sep 24, 12 AM $0.0000271
-0.37%
$258.78 million $35.17 million
Sep 23, 11 PM $0.0000272
+0.21%
$259.73 million $36.02 million
Sep 23, 10 PM $0.0000272
-0.42%
$259.2 million $37.12 million
Sep 23, 9 PM $0.0000273
+0.49%
$260.29 million $37.64 million
Sep 23, 8 PM $0.0000272
-0.07%
$259.02 million $38.57 million
Sep 23, 7 PM $0.0000272
+0.18%
$259.2 million $39.05 million
Sep 23, 6 PM $0.0000271
-0.71%
$258.74 million $38.91 million
Sep 23, 5 PM $0.0000273
+0.00%
$260.61 million $39.69 million
Sep 23, 4 PM $0.0000273
+0.30%
$260.59 million $39.61 million
Sep 23, 3 PM $0.0000272
-2.17%
$259.81 million $39.1 million
Sep 23, 2 PM $0.0000279
-3.81%
$265.58 million $38.86 million
Sep 23, 1 PM $0.000029
-1.12%
$276.09 million $33.72 million
Sep 23, 12 PM $0.0000293
-0.55%
$279.23 million $34.66 million
Sep 23, 11 AM $0.0000294
-1.53%
$280.77 million $35.46 million
Sep 23, 10 AM $0.0000299
-0.67%
$285.13 million $35.59 million
Sep 23, 9 AM $0.0000301
-0.51%
$287.05 million $34.85 million
Sep 23, 8 AM $0.0000303
-0.61%
$288.53 million $35.35 million
Sep 23, 7 AM $0.0000304
-0.60%
$290.29 million $35.91 million
Sep 23, 6 AM $0.0000306
+1.84%
$291.94 million $37.62 million
Sep 23, 5 AM $0.0000301
-2.22%
$286.66 million $38.84 million
Sep 23, 4 AM $0.0000308
+0.88%
$293.18 million $39.52 million
Sep 23, 3 AM $0.0000305
-0.20%
$290.61 million $41.3 million
Sep 23, 2 AM $0.0000306
+1.91%
$291.21 million $42.25 million
Sep 23, 1 AM $0.00003
-0.86%
$285.74 million $42.15 million
Sep 23, 12 AM $0.0000302
-0.07%
$288.22 million $43.03 million
Sep 22, 11 PM $0.0000303
+1.01%
$288.43 million $43.13 million
Sep 22, 10 PM $0.00003
+0.09%
$285.54 million $42.66 million
Sep 22, 9 PM $0.0000299
+0.60%
$285.27 million $42.93 million
Sep 22, 8 PM $0.0000298
-0.29%
$283.57 million $42.49 million
Sep 22, 7 PM $0.0000298
-0.17%
$284.4 million $44.05 million
Sep 22, 6 PM $0.0000299
-0.29%
$284.87 million $44.43 million
Sep 22, 5 PM $0.00003
+0.57%
$285.71 million $44.89 million
Sep 22, 4 PM $0.0000298
+0.53%
$284.09 million $46.46 million
Sep 22, 3 PM $0.0000296
-0.01%
$282.58 million $50.11 million
Sep 22, 2 PM $0.0000296
-0.40%
$282.6 million $57.94 million
Sep 22, 1 PM $0.0000298
-0.61%
$283.73 million $59.89 million
Sep 22, 12 PM $0.00003
+2.54%
$285.48 million $59.1 million
Sep 22, 11 AM $0.0000292
+0.13%
$278.4 million $59.08 million
Sep 22, 10 AM $0.0000292
-1.17%
$278.03 million $59.48 million
Sep 22, 9 AM $0.0000295
-1.80%
$281.32 million $59.82 million
Sep 22, 8 AM $0.0000301
+0.72%
$286.48 million $60.79 million
Sep 22, 7 AM $0.0000298
-1.12%
$284.43 million $60.84 million
Sep 22, 6 AM $0.0000302
+1.93%
$287.67 million $58.28 million