FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000234
-0.05%
$ 222.88 million $ 22.94 million
Jun 6, 12 PM $ 0.0000234
+1.38%
$ 223.01 million $ 23.66 million
Jun 6, 11 AM $ 0.0000231
+0.29%
$ 220 million $ 24.16 million
Jun 6, 10 AM $ 0.000023
-1.80%
$ 219.36 million $ 24.26 million
Jun 6, 9 AM $ 0.0000234
-1.07%
$ 223.36 million $ 24.17 million
Jun 6, 8 AM $ 0.0000237
+1.25%
$ 225.77 million $ 24.76 million
Jun 6, 7 AM $ 0.0000234
+1.73%
$ 222.98 million $ 24.89 million
Jun 6, 6 AM $ 0.000023
+0.10%
$ 219.19 million $ 25.59 million
Jun 6, 5 AM $ 0.000023
+3.00%
$ 218.97 million $ 27.09 million
Jun 6, 4 AM $ 0.0000223
-3.73%
$ 212.59 million $ 26.91 million
Jun 6, 3 AM $ 0.0000232
-0.47%
$ 220.84 million $ 25.74 million
Jun 6, 2 AM $ 0.0000233
-0.50%
$ 221.86 million $ 26.72 million
Jun 6, 1 AM $ 0.0000234
-1.14%
$ 222.97 million $ 27.08 million
Jun 6, 12 AM $ 0.0000237
+1.36%
$ 225.54 million $ 27.44 million
Jun 5, 11 PM $ 0.0000233
-1.52%
$ 222.51 million $ 27.38 million
Jun 5, 10 PM $ 0.0000237
-0.60%
$ 225.94 million $ 27.23 million
Jun 5, 9 PM $ 0.0000239
+1.15%
$ 227.33 million $ 27.07 million
Jun 5, 8 PM $ 0.0000236
+2.17%
$ 224.76 million $ 26.93 million
Jun 5, 7 PM $ 0.0000231
+1.67%
$ 219.96 million $ 26.15 million
Jun 5, 6 PM $ 0.0000227
-3.31%
$ 216.38 million $ 24.69 million
Jun 5, 5 PM $ 0.0000235
-1.07%
$ 223.77 million $ 24.22 million
Jun 5, 4 PM $ 0.0000237
+2.00%
$ 226.19 million $ 24.03 million
Jun 5, 3 PM $ 0.0000233
-1.32%
$ 221.77 million $ 22.38 million
Jun 5, 2 PM $ 0.0000236
+0.30%
$ 224.8 million $ 21.69 million
Jun 5, 1 PM $ 0.0000235
-1.14%
$ 224.18 million $ 20.5 million
Jun 5, 12 PM $ 0.0000238
-0.99%
$ 226.76 million $ 20.3 million
Jun 5, 11 AM $ 0.000024
-0.24%
$ 229.04 million $ 20.85 million
Jun 5, 10 AM $ 0.0000241
-0.18%
$ 229.58 million $ 21.1 million
Jun 5, 9 AM $ 0.0000241
+2.08%
$ 229.98 million $ 21.86 million
Jun 5, 8 AM $ 0.0000236
-2.05%
$ 225.29 million $ 22.02 million
Jun 5, 7 AM $ 0.0000241
+1.69%
$ 230.02 million $ 22.68 million
Jun 5, 6 AM $ 0.0000237
-0.91%
$ 226.2 million $ 22.07 million
Jun 5, 5 AM $ 0.0000239
-2.36%
$ 228.26 million $ 20.38 million
Jun 5, 4 AM $ 0.0000245
+1.27%
$ 233.78 million $ 20.94 million
Jun 5, 3 AM $ 0.0000242
-0.04%
$ 230.86 million $ 20.97 million
Jun 5, 2 AM $ 0.0000242
-2.27%
$ 231.03 million $ 21.25 million
Jun 5, 1 AM $ 0.0000248
+0.05%
$ 236.39 million $ 23 million
Jun 5, 12 AM $ 0.0000248
-0.83%
$ 236.27 million $ 24.43 million
Jun 4, 11 PM $ 0.000025
+0.78%
$ 238.25 million $ 24.89 million
Jun 4, 10 PM $ 0.0000248
+0.24%
$ 236.44 million $ 25.08 million
Jun 4, 9 PM $ 0.0000248
-1.56%
$ 235.9 million $ 24.9 million
Jun 4, 8 PM $ 0.0000251
-0.58%
$ 239.63 million $ 25.11 million
Jun 4, 7 PM $ 0.0000253
-0.77%
$ 241.04 million $ 25.74 million
Jun 4, 6 PM $ 0.0000255
+0.57%
$ 242.94 million $ 25.97 million
Jun 4, 5 PM $ 0.0000253
+0.13%
$ 241.57 million $ 25.93 million
Jun 4, 4 PM $ 0.0000253
-0.71%
$ 241.26 million $ 26.2 million
Jun 4, 3 PM $ 0.0000255
+0.67%
$ 242.98 million $ 26.56 million
Jun 4, 2 PM $ 0.0000253
-0.23%
$ 241.36 million $ 26.63 million
Jun 4, 1 PM $ 0.0000254
+0.07%
$ 241.92 million $ 26.83 million
Jun 4, 12 PM $ 0.0000254
+2.81%
$ 241.76 million $ 26.69 million