FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0000207
-0.02%
$ 197.09 million $ 10.37 million
2:00 AM $ 0.0000207
+0.01%
$ 197.09 million $ 10.36 million
1:59 AM $ 0.0000207
+0.00%
$ 196.85 million $ 10.36 million
1:58 AM $ 0.0000207
+0.02%
$ 196.85 million $ 10.36 million
1:57 AM $ 0.0000207
+0.03%
$ 196.85 million $ 10.36 million
1:56 AM $ 0.0000207
-0.01%
$ 196.85 million $ 10.35 million
1:55 AM $ 0.0000207
+0.02%
$ 196.85 million $ 10.35 million
1:54 AM $ 0.0000207
+0.01%
$ 196.75 million $ 10.35 million
1:53 AM $ 0.0000207
+0.00%
$ 196.75 million $ 10.35 million
1:52 AM $ 0.0000207
-0.04%
$ 196.75 million $ 10.36 million
1:51 AM $ 0.0000207
-0.01%
$ 196.75 million $ 10.37 million
1:50 AM $ 0.0000207
-0.03%
$ 196.75 million $ 10.37 million
1:49 AM $ 0.0000207
-0.01%
$ 196.91 million $ 10.38 million
1:48 AM $ 0.0000207
-0.04%
$ 196.91 million $ 10.38 million
1:47 AM $ 0.0000207
-0.03%
$ 196.91 million $ 10.38 million
1:46 AM $ 0.0000207
-0.01%
$ 196.91 million $ 10.4 million
1:45 AM $ 0.0000207
-0.02%
$ 196.91 million $ 10.4 million
1:44 AM $ 0.0000207
+0.00%
$ 197.14 million $ 10.41 million
1:43 AM $ 0.0000207
+0.00%
$ 197.14 million $ 10.41 million
1:42 AM $ 0.0000207
+0.01%
$ 197.14 million $ 10.41 million
1:41 AM $ 0.0000207
+0.02%
$ 197.14 million $ 10.4 million
1:40 AM $ 0.0000207
-0.04%
$ 197.14 million $ 10.39 million
1:39 AM $ 0.0000207
+0.10%
$ 197.14 million $ 10.37 million
1:38 AM $ 0.0000207
-0.01%
$ 197.14 million $ 10.37 million
1:37 AM $ 0.0000207
+0.04%
$ 197.14 million $ 10.37 million
1:36 AM $ 0.0000207
+0.02%
$ 197.14 million $ 10.36 million
1:35 AM $ 0.0000207
+0.04%
$ 197.14 million $ 10.36 million
1:34 AM $ 0.0000207
+0.01%
$ 196.8 million $ 10.35 million
1:33 AM $ 0.0000207
+0.11%
$ 196.8 million $ 10.34 million
1:32 AM $ 0.0000207
+0.10%
$ 196.8 million $ 10.32 million
1:31 AM $ 0.0000207
+0.05%
$ 196.8 million $ 10.31 million
1:30 AM $ 0.0000207
+0.05%
$ 196.8 million $ 10.3 million
1:29 AM $ 0.0000206
+0.01%
$ 196.16 million $ 10.29 million
1:28 AM $ 0.0000206
+0.01%
$ 196.16 million $ 10.29 million
1:27 AM $ 0.0000206
+0.03%
$ 196.16 million $ 10.28 million
1:26 AM $ 0.0000206
+0.01%
$ 196.16 million $ 10.28 million
1:25 AM $ 0.0000206
-0.02%
$ 196.16 million $ 10.28 million
1:24 AM $ 0.0000206
+0.00%
$ 196.11 million $ 10.28 million
1:23 AM $ 0.0000206
+0.00%
$ 196.11 million $ 10.28 million
1:22 AM $ 0.0000206
-0.06%
$ 196.11 million $ 10.29 million
1:21 AM $ 0.0000207
-0.01%
$ 196.11 million $ 10.29 million
1:20 AM $ 0.0000207
-0.03%
$ 196.11 million $ 10.29 million
1:19 AM $ 0.0000207
-0.02%
$ 196.3 million $ 10.29 million
1:18 AM $ 0.0000207
+0.02%
$ 196.3 million $ 10.29 million
1:17 AM $ 0.0000207
+0.04%
$ 196.3 million $ 10.29 million
1:16 AM $ 0.0000207
-0.02%
$ 196.3 million $ 10.28 million
1:15 AM $ 0.0000207
+0.00%
$ 196.3 million $ 10.28 million
1:14 AM $ 0.0000207
+0.00%
$ 196.27 million $ 10.29 million
1:13 AM $ 0.0000207
-0.06%
$ 196.27 million $ 10.29 million
1:12 AM $ 0.0000207
-0.11%
$ 196.27 million $ 10.31 million