FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0000277
+0.00%
$ 263.81 million $ 13.48 million
4:12 AM $ 0.0000277
+0.00%
$ 263.81 million $ 13.49 million
4:11 AM $ 0.0000277
+0.00%
$ 263.81 million $ 13.49 million
4:10 AM $ 0.0000277
+0.01%
$ 263.81 million $ 13.5 million
4:09 AM $ 0.0000277
+0.04%
$ 263.78 million $ 13.51 million
4:08 AM $ 0.0000277
-0.01%
$ 263.78 million $ 13.51 million
4:07 AM $ 0.0000277
+0.00%
$ 263.78 million $ 13.51 million
4:06 AM $ 0.0000277
+0.00%
$ 263.78 million $ 13.52 million
4:05 AM $ 0.0000277
+0.05%
$ 263.78 million $ 13.53 million
4:04 AM $ 0.0000277
+0.00%
$ 263.56 million $ 13.54 million
4:03 AM $ 0.0000277
+0.01%
$ 263.56 million $ 13.56 million
4:02 AM $ 0.0000277
+0.02%
$ 263.56 million $ 13.56 million
4:01 AM $ 0.0000277
+0.02%
$ 263.56 million $ 13.57 million
4:00 AM $ 0.0000277
-0.02%
$ 263.56 million $ 13.59 million
3:59 AM $ 0.0000277
+0.00%
$ 263.57 million $ 13.59 million
3:58 AM $ 0.0000277
+0.00%
$ 263.57 million $ 13.59 million
3:57 AM $ 0.0000277
+0.00%
$ 263.57 million $ 13.59 million
3:56 AM $ 0.0000277
+0.01%
$ 263.57 million $ 13.6 million
3:55 AM $ 0.0000277
-0.02%
$ 263.57 million $ 13.6 million
3:54 AM $ 0.0000277
-0.02%
$ 263.6 million $ 13.6 million
3:53 AM $ 0.0000277
+0.00%
$ 263.6 million $ 13.6 million
3:52 AM $ 0.0000277
+0.00%
$ 263.6 million $ 13.6 million
3:51 AM $ 0.0000277
-0.01%
$ 263.6 million $ 13.6 million
3:50 AM $ 0.0000277
-0.07%
$ 263.6 million $ 13.6 million
3:49 AM $ 0.0000277
+0.02%
$ 263.85 million $ 13.61 million
3:48 AM $ 0.0000277
+0.00%
$ 263.85 million $ 13.62 million
3:47 AM $ 0.0000277
+0.00%
$ 263.85 million $ 13.62 million
3:46 AM $ 0.0000277
-0.01%
$ 263.85 million $ 13.62 million
3:45 AM $ 0.0000277
+0.12%
$ 263.85 million $ 13.62 million
3:44 AM $ 0.0000277
+0.01%
$ 263.5 million $ 13.62 million
3:43 AM $ 0.0000277
+0.01%
$ 263.5 million $ 13.63 million
3:42 AM $ 0.0000277
+0.01%
$ 263.5 million $ 13.63 million
3:41 AM $ 0.0000277
+0.01%
$ 263.5 million $ 13.63 million
3:40 AM $ 0.0000277
+0.00%
$ 263.5 million $ 13.63 million
3:39 AM $ 0.0000277
+0.01%
$ 263.37 million $ 13.64 million
3:38 AM $ 0.0000277
+0.01%
$ 263.37 million $ 13.64 million
3:37 AM $ 0.0000277
-0.02%
$ 263.37 million $ 13.64 million
3:36 AM $ 0.0000277
-0.04%
$ 263.37 million $ 13.64 million
3:35 AM $ 0.0000277
+0.02%
$ 263.37 million $ 13.64 million
3:34 AM $ 0.0000277
+0.02%
$ 263.44 million $ 13.64 million
3:33 AM $ 0.0000277
-0.01%
$ 263.44 million $ 13.65 million
3:32 AM $ 0.0000277
+0.01%
$ 263.44 million $ 13.65 million
3:31 AM $ 0.0000277
+0.02%
$ 263.44 million $ 13.65 million
3:30 AM $ 0.0000277
+0.00%
$ 263.44 million $ 13.65 million
3:29 AM $ 0.0000277
+0.00%
$ 263.33 million $ 13.65 million
3:28 AM $ 0.0000277
+0.01%
$ 263.33 million $ 13.65 million
3:27 AM $ 0.0000277
+0.00%
$ 263.33 million $ 13.66 million
3:26 AM $ 0.0000277
+0.01%
$ 263.33 million $ 13.65 million
3:25 AM $ 0.0000276
+0.01%
$ 263.33 million $ 13.67 million
3:24 AM $ 0.0000276
+0.00%
$ 263.25 million $ 13.69 million