FLOKI Historical Data

FLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000212
-32.38%
$ 211.26 million $ 182.64 million
May 29 $ 0.0000314
-11.04%
$ 312.46 million $ 174.28 million
May 22 $ 0.0000339
+8.52%
$ 329.08 million $ 204.65 million
May 15 $ 0.0000337
-9.16%
$ 291.18 million $ 180.31 million
May 8 $ 0.0000371
-6.76%
$ 345.68 million $ 420.7 million
May 1 $ 0.0000398
+15.50%
$ 370.98 million $ 912.3 million
Apr 24 $ 0.0000357
+22.28%
$ 321.19 million $ 540.08 million
Apr 17 $ 0.0000303
-25.61%
$ 271.91 million $ 149.91 million
Apr 10 $ 0.0000376
+7.23%
$ 379.53 million $ 149.57 million
Apr 3 $ 0.0000351
+1.80%
$ 326.66 million $ 187.43 million
Mar 27 $ 0.0000344
-5.04%
$ 320.88 million $ 168.53 million
Mar 20 $ 0.0000353
-8.76%
$ 337.93 million $ 162.98 million
Mar 13 $ 0.0000375
+4.74%
$ 360.66 million $ 226.45 million
Mar 6 $ 0.0000328
-20.90%
$ 333.68 million $ 278.02 million
Feb 27 $ 0.0000414
-19.13%
$ 386.2 million $ 218.27 million
Feb 20 $ 0.0000513
+7.57%
$ 477.62 million $ 378.58 million
Feb 13 $ 0.0000476
+108.44%
$ 443.66 million $ 791.02 million
Feb 6 $ 0.0000228
-20.13%
$ 212.8 million $ 173.67 million
Jan 30 $ 0.0000286
+21.26%
$ 266.39 million $ 194.3 million
Jan 23 $ 0.0000207
+76.38%
$ 219.61 million $ 45 million
Jan 16 $ 0.0000117
+18.93%
$ 109.09 million $ 19.99 million
Jan 9 $ 0.0₅982
+26.24%
$ 91.53 million $ 15.65 million
Jan 2 $ 0.0₅773
-2.66%
$ 72.01 million $ 12.16 million
Dec 26 $ 0.0₅796
-12.03%
$ 74.12 million $ 12.16 million
Dec 19 $ 0.0₅904
+0.52%
$ 84.26 million $ 13.31 million
Dec 12 $ 0.0₅9
-4.74%
$ 83.83 million $ 16.1 million
Dec 5 $ 0.0₅937
-8.61%
$ 88 million $ 10.53 million
Nov 28 $ 0.0000103
+8.75%
$ 95.52 million $ 20.08 million
Nov 21 $ 0.0₅881
+5.53%
$ 87.83 million $ 12.37 million
Nov 14 $ 0.0₅874
+21.19%
$ 77.75 million $ 22.75 million
Nov 7 $ 0.0₅721
-33.11%
$ 67.18 million $ 26.9 million
Oct 31 $ 0.0000108
+8.69%
$ 100.44 million $ 24.09 million
Oct 24 $ 0.0₅992
+43.96%
$ 92.45 million $ 26.6 million
Oct 17 $ 0.0₅689
-5.25%
$ 64.22 million $ 9.61 million
Oct 10 $ 0.0₅727
-3.86%
$ 67.78 million $ 8.28 million
Oct 3 $ 0.0₅757
-1.84%
$ 70.5 million $ 2.17 million
Sep 26 $ 0.0₅771
+2.24%
$ 71.82 million $ 2.64 million
Sep 19 $ 0.0₅76
-5.13%
$ 70.25 million $ 1.9 million
Sep 12 $ 0.0₅801
-17.44%
$ 82.4 million $ 2.27 million
Sep 5 $ 0.0₅971
-1.50%
$ 81.74 million $ 2.82 million
Aug 29 $ 0.0₅986
+3.55%
$ 84.29 million $ 2.06 million
Aug 22 $ 0.0₅952
-15.65%
$ 81.39 million $ 2.16 million
Aug 15 $ 0.0000113
-30.79%
$ 96.48 million $ 2.59 million
Aug 8 $ 0.0000163
+16.66%
$ 139.43 million $ 3.98 million
Aug 1 $ 0.000014
+9.94%
$ 119.58 million $ 3.23 million
Jul 25 $ 0.0000127
+30.95%
$ 108.69 million $ 1.59 million
Jul 18 $ 0.0₅973
+49.76%
$ 83.24 million $ 1.68 million
Jul 11 $ 0.0₅65
+0.89%
$ 55.55 million $ 903,210
Jul 4 $ 0.0₅644
+4.54%
$ 55.08 million $ 773,399
Jun 27 $ 0.0₅615
-7.52%
$ 52.63 million $ 721,375