Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.0000296
-1.26%
$282.04 million $11.67 million
Mar 13, 2026 $0.00003
-0.29%
$285.29 million $28.28 million
Mar 12, 2026 $0.0000301
+2.36%
$286.46 million $16.68 million
Mar 11, 2026 $0.0000294
+1.05%
$279.92 million $17.61 million
Mar 10, 2026 $0.0000291
+2.84%
$276.35 million $25.1 million
Mar 9, 2026 $0.0000283
+3.03%
$269.12 million $19.39 million
Mar 8, 2026 $0.0000274
-0.95%
$261.16 million $14.89 million
Mar 7, 2026 $0.0000277
-1.49%
$263.65 million $13.12 million
Mar 6, 2026 $0.0000281
-3.29%
$267.64 million $18.25 million
Mar 5, 2026 $0.0000291
-1.30%
$276.74 million $20.21 million
Mar 4, 2026 $0.0000295
+4.78%
$280.42 million $29.33 million
Mar 3, 2026 $0.0000281
+0.20%
$267.63 million $23.1 million
Mar 2, 2026 $0.0000281
+3.24%
$267.1 million $29.08 million
Mar 1, 2026 $0.0000272
-2.47%
$258.73 million $26.26 million
Feb 28, 2026 $0.0000279
-2.34%
$265.29 million $35.76 million
Feb 27, 2026 $0.0000285
-1.73%
$271.64 million $23.77 million
Feb 26, 2026 $0.000029
-4.45%
$276.43 million $16.64 million
Feb 25, 2026 $0.0000304
+8.90%
$288.92 million $33.06 million
Feb 24, 2026 $0.0000279
-0.64%
$265.3 million $16.66 million
Feb 23, 2026 $0.0000281
-3.97%
$266.99 million $27.19 million
Feb 22, 2026 $0.0000293
-2.82%
$278.05 million $13.73 million
Feb 21, 2026 $0.0000301
-1.89%
$286.11 million $16.05 million
Feb 20, 2026 $0.0000307
+2.29%
$291.65 million $23.46 million
Feb 19, 2026 $0.00003
-1.45%
$285.01 million $20.28 million
Feb 18, 2026 $0.0000304
-4.14%
$289.66 million $18.33 million
Feb 17, 2026 $0.0000318
-1.50%
$302.25 million $17.42 million
Feb 16, 2026 $0.0000322
+0.56%
$306.89 million $22.21 million
Feb 15, 2026 $0.0000321
-8.94%
$305.2 million $38.24 million
Feb 14, 2026 $0.0000352
+15.47%
$335.08 million $40.87 million
Feb 13, 2026 $0.0000305
+1.49%
$290.18 million $18.28 million
Feb 12, 2026 $0.00003
+3.48%
$285.92 million $19.06 million
Feb 11, 2026 $0.000029
-2.90%
$276.71 million $20.23 million
Feb 10, 2026 $0.0000299
-3.11%
$284.97 million $18.17 million
Feb 9, 2026 $0.0000308
-0.71%
$294.07 million $19.58 million
Feb 8, 2026 $0.0000311
-2.39%
$296.36 million $19.13 million
Feb 7, 2026 $0.0000318
-1.75%
$303.47 million $27.61 million
Feb 6, 2026 $0.0000324
+13.68%
$309 million $48.37 million
Feb 5, 2026 $0.0000285
-15.84%
$271.81 million $51.56 million
Feb 4, 2026 $0.0000339
-1.90%
$323.12 million $36.46 million
Feb 3, 2026 $0.0000345
-3.05%
$329.25 million $36.92 million
Feb 2, 2026 $0.0000356
+4.95%
$339.63 million $42.87 million
Feb 1, 2026 $0.0000339
-2.33%
$323.6 million $31.68 million
Jan 31, 2026 $0.0000348
-11.45%
$331.32 million $53.61 million
Jan 30, 2026 $0.0000392
+0.44%
$374.18 million $38.02 million
Jan 29, 2026 $0.0000391
-6.23%
$372.52 million $29.7 million
Jan 28, 2026 $0.0000417
-1.00%
$397.42 million $23.03 million
Jan 27, 2026 $0.0000421
+1.14%
$401.45 million $20.97 million
Jan 26, 2026 $0.0000416
+2.74%
$812.15 million $21.47 million
Jan 25, 2026 $0.0000405
-5.97%
$790.48 million $23.57 million
Jan 24, 2026 $0.0000431
-0.57%
$840.65 million $14.32 million