FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0000799
-6.37%
$ 768.96 million $ 92.35 million
Sep 24, 2025 $ 0.0000853
+0.22%
$ 824.08 million $ 50.89 million
Sep 23, 2025 $ 0.0000851
-0.23%
$ 821.94 million $ 60.34 million
Sep 22, 2025 $ 0.0000851
-10.05%
$ 823.7 million $ 116.12 million
Sep 21, 2025 $ 0.0000954
-1.91%
$ 914 million $ 45.88 million
Sep 20, 2025 $ 0.0000975
+1.55%
$ 939.33 million $ 42.13 million
Sep 19, 2025 $ 0.0000964
-5.43%
$ 927.11 million $ 73.28 million
Sep 18, 2025 $ 0.000102
-0.20%
$ 984.24 million $ 85.44 million
Sep 17, 2025 $ 0.000102
+4.36%
$ 982.5 million $ 87.52 million
Sep 16, 2025 $ 0.0000981
+2.80%
$ 946.15 million $ 64.27 million
Sep 15, 2025 $ 0.0000953
-6.12%
$ 922.38 million $ 101.36 million
Sep 14, 2025 $ 0.000102
-4.26%
$ 980.62 million $ 82.6 million
Sep 13, 2025 $ 0.000107
+2.13%
$ 1.03 billion $ 139.29 million
Sep 12, 2025 $ 0.000105
+4.65%
$ 1.01 billion $ 115.53 million
Sep 11, 2025 $ 0.0001
+2.65%
$ 965.66 million $ 69.61 million
Sep 10, 2025 $ 0.0000974
+1.21%
$ 940.87 million $ 71 million
Sep 9, 2025 $ 0.0000962
-1.48%
$ 930.03 million $ 95.57 million
Sep 8, 2025 $ 0.0000977
+6.02%
$ 944 million $ 95.98 million
Sep 7, 2025 $ 0.0000921
+2.67%
$ 890.03 million $ 34.46 million
Sep 6, 2025 $ 0.0000897
-1.34%
$ 866.77 million $ 23.59 million
Sep 5, 2025 $ 0.0000909
+2.74%
$ 878.67 million $ 51.66 million
Sep 4, 2025 $ 0.0000894
-3.73%
$ 855.22 million $ 45.26 million
Sep 3, 2025 $ 0.0000933
+1.73%
$ 896.99 million $ 44.8 million
Sep 2, 2025 $ 0.0000919
+3.75%
$ 886.22 million $ 75.2 million
Sep 1, 2025 $ 0.0000886
-3.98%
$ 855.3 million $ 96.64 million
Aug 31, 2025 $ 0.0000935
-0.48%
$ 891.08 million $ 49.7 million
Aug 30, 2025 $ 0.0000939
+0.59%
$ 907.95 million $ 38.45 million
Aug 29, 2025 $ 0.0000934
-5.67%
$ 902.12 million $ 92.57 million
Aug 28, 2025 $ 0.000099
+2.98%
$ 956.08 million $ 78.05 million
Aug 27, 2025 $ 0.0000966
-0.35%
$ 928.62 million $ 89.16 million
Aug 26, 2025 $ 0.0000972
+4.47%
$ 936.26 million $ 95.96 million
Aug 25, 2025 $ 0.0000931
-9.83%
$ 898.94 million $ 145.45 million
Aug 24, 2025 $ 0.000104
-2.73%
$ 997.17 million $ 127.45 million
Aug 23, 2025 $ 0.000107
-3.65%
$ 1.03 billion $ 83.27 million
Aug 22, 2025 $ 0.00011
+10.36%
$ 1.07 billion $ 168.19 million
Aug 21, 2025 $ 0.0001
-2.91%
$ 962.2 million $ 74.99 million
Aug 20, 2025 $ 0.000104
+5.74%
$ 997.83 million $ 124 million
Aug 19, 2025 $ 0.0000996
-3.20%
$ 947.95 million $ 120.96 million
Aug 18, 2025 $ 0.000103
-3.14%
$ 993.99 million $ 116.79 million
Aug 17, 2025 $ 0.000106
-1.17%
$ 1.03 billion $ 75.97 million
Aug 16, 2025 $ 0.000107
+3.11%
$ 1.04 billion $ 68.6 million
Aug 15, 2025 $ 0.000104
-0.38%
$ 1.01 billion $ 123.13 million
Aug 14, 2025 $ 0.000105
-12.06%
$ 1.01 billion $ 337.9 million
Aug 13, 2025 $ 0.000119
+3.78%
$ 1.15 billion $ 254.72 million
Aug 12, 2025 $ 0.000115
+5.62%
$ 1.11 billion $ 226.58 million
Aug 11, 2025 $ 0.000109
-8.44%
$ 1.05 billion $ 147.03 million
Aug 10, 2025 $ 0.000119
-1.63%
$ 1.15 billion $ 129.56 million
Aug 9, 2025 $ 0.00012
+1.17%
$ 1.16 billion $ 131.48 million
Aug 8, 2025 $ 0.000119
+1.64%
$ 1.15 billion $ 147.84 million
Aug 7, 2025 $ 0.000117
+9.53%
$ 1.13 billion $ 168.62 million