Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 6 AM $0.0000302
+1.93%
$287.67 million $58.28 million
Sep 22, 5 AM $0.0000296
+2.03%
$282.22 million $56.49 million
Sep 22, 4 AM $0.000029
-1.68%
$276.6 million $55.1 million
Sep 22, 3 AM $0.0000295
+2.89%
$281.33 million $52.77 million
Sep 22, 2 AM $0.0000287
-0.66%
$273.52 million $50.5 million
Sep 22, 1 AM $0.0000289
-1.05%
$275.42 million $50.09 million
Sep 22, 12 AM $0.0000292
+0.73%
$278.34 million $49.08 million
Sep 21, 11 PM $0.000029
+0.33%
$276.33 million $48.41 million
Sep 21, 10 PM $0.0000289
+0.70%
$275.43 million $47.58 million
Sep 21, 9 PM $0.0000287
-0.43%
$273.5 million $46.54 million
Sep 21, 8 PM $0.0000288
+0.49%
$274.68 million $46.04 million
Sep 21, 7 PM $0.0000287
-0.44%
$273.33 million $44.08 million
Sep 21, 6 PM $0.0000288
+1.50%
$274.54 million $43.05 million
Sep 21, 5 PM $0.0000284
-1.77%
$270.48 million $41.39 million
Sep 21, 4 PM $0.0000289
-3.14%
$275.35 million $39.65 million
Sep 21, 3 PM $0.0000298
+3.88%
$284.27 million $36.24 million
Sep 21, 2 PM $0.0000287
+4.11%
$273.64 million $28.1 million
Sep 21, 1 PM $0.0000276
-0.35%
$262.82 million $24.59 million
Sep 21, 12 PM $0.0000277
+1.48%
$263.76 million $23.12 million
Sep 21, 11 AM $0.0000273
+0.52%
$259.91 million $21.6 million
Sep 21, 10 AM $0.0000271
+0.98%
$258.56 million $20.18 million
Sep 21, 9 AM $0.0000269
-0.95%
$256.06 million $19.37 million
Sep 21, 8 AM $0.0000271
+3.21%
$258.53 million $17.44 million
Sep 21, 7 AM $0.0000263
-0.20%
$250.5 million $15.56 million
Sep 21, 6 AM $0.0000263
+0.99%
$250.99 million $15.53 million
Sep 21, 5 AM $0.0000261
-0.02%
$248.53 million $14.95 million
Sep 21, 4 AM $0.0000261
-0.23%
$248.57 million $14.8 million
Sep 21, 3 AM $0.0000261
+0.71%
$249.14 million $14.55 million
Sep 21, 2 AM $0.000026
+0.84%
$247.39 million $15.38 million
Sep 21, 1 AM $0.0000257
-1.59%
$245.31 million $15.84 million
Sep 21, 12 AM $0.0000262
+1.48%
$249.28 million $15.53 million
Sep 20, 11 PM $0.0000258
-0.42%
$245.64 million $15.03 million
Sep 20, 10 PM $0.0000259
+0.20%
$246.67 million $15.01 million
Sep 20, 9 PM $0.0000258
-0.17%
$246.18 million $15.38 million
Sep 20, 8 PM $0.0000259
-0.03%
$246.6 million $16.03 million
Sep 20, 7 PM $0.0000259
+0.56%
$246.67 million $16.44 million
Sep 20, 6 PM $0.0000257
-0.46%
$245.3 million $17.27 million
Sep 20, 5 PM $0.0000259
-0.24%
$246.44 million $18.52 million
Sep 20, 4 PM $0.0000259
+1.07%
$247.04 million $19.67 million
Sep 20, 3 PM $0.0000256
+2.08%
$244.43 million $20.02 million
Sep 20, 2 PM $0.0000251
+0.07%
$239.44 million $19.75 million
Sep 20, 1 PM $0.0000251
-0.66%
$239.28 million $19.92 million
Sep 20, 12 PM $0.0000253
+0.23%
$240.87 million $20.26 million
Sep 20, 11 AM $0.0000252
+0.25%
$240.32 million $20.53 million
Sep 20, 10 AM $0.0000252
-0.68%
$239.72 million $20.79 million
Sep 20, 9 AM $0.0000253
+0.60%
$241.33 million $20.8 million
Sep 20, 8 AM $0.0000252
-0.48%
$239.89 million $20.82 million
Sep 20, 7 AM $0.0000253
-0.12%
$241.05 million $20.91 million
Sep 20, 6 AM $0.0000253
-0.32%
$241.23 million $20.7 million
Sep 20, 5 AM $0.0000254
+0.31%
$242 million $20.86 million