FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000254
+2.81%
$ 241.76 million $ 26.69 million
Jun 4, 11 AM $ 0.0000247
+1.71%
$ 235.14 million $ 25.22 million
Jun 4, 10 AM $ 0.0000243
-0.94%
$ 231.2 million $ 24.65 million
Jun 4, 9 AM $ 0.0000245
-1.83%
$ 233.38 million $ 23.07 million
Jun 4, 8 AM $ 0.0000249
+0.06%
$ 237.73 million $ 23.58 million
Jun 4, 7 AM $ 0.0000249
-1.81%
$ 237.69 million $ 22.68 million
Jun 4, 6 AM $ 0.0000254
+0.23%
$ 242.07 million $ 22.32 million
Jun 4, 5 AM $ 0.0000253
-1.16%
$ 241.51 million $ 22.34 million
Jun 4, 4 AM $ 0.0000256
-0.74%
$ 244.35 million $ 22.16 million
Jun 4, 3 AM $ 0.0000258
+2.51%
$ 246.2 million $ 22.15 million
Jun 4, 2 AM $ 0.0000252
+0.40%
$ 240.17 million $ 21.91 million
Jun 4, 1 AM $ 0.0000251
-3.66%
$ 239.22 million $ 19.98 million
Jun 4, 12 AM $ 0.000026
-1.40%
$ 248.31 million $ 18.44 million
Jun 3, 11 PM $ 0.0000264
-1.16%
$ 251.83 million $ 18.25 million
Jun 3, 10 PM $ 0.0000267
-0.75%
$ 254.78 million $ 19.09 million
Jun 3, 9 PM $ 0.0000269
+3.07%
$ 256.7 million $ 19.77 million
Jun 3, 8 PM $ 0.0000261
-1.45%
$ 249.07 million $ 19.44 million
Jun 3, 7 PM $ 0.0000265
-1.13%
$ 252.74 million $ 19.35 million
Jun 3, 6 PM $ 0.0000268
+0.34%
$ 255.62 million $ 20.45 million
Jun 3, 5 PM $ 0.0000267
+0.09%
$ 254.76 million $ 21.13 million
Jun 3, 4 PM $ 0.0000267
-0.74%
$ 254.55 million $ 20.95 million
Jun 3, 3 PM $ 0.0000269
-1.05%
$ 256.46 million $ 21.15 million
Jun 3, 2 PM $ 0.0000272
-0.47%
$ 259.17 million $ 22.5 million
Jun 3, 1 PM $ 0.0000273
-0.06%
$ 260.4 million $ 23.53 million
Jun 3, 12 PM $ 0.0000273
-0.01%
$ 260.56 million $ 23.24 million
Jun 3, 11 AM $ 0.0000273
-0.64%
$ 260.58 million $ 23.24 million
Jun 3, 10 AM $ 0.0000275
+0.42%
$ 262.25 million $ 23.07 million
Jun 3, 9 AM $ 0.0000274
+0.49%
$ 261.15 million $ 22.81 million
Jun 3, 8 AM $ 0.0000273
+0.14%
$ 259.88 million $ 22.31 million
Jun 3, 7 AM $ 0.0000272
+0.39%
$ 259.52 million $ 22.07 million
Jun 3, 6 AM $ 0.0000271
+0.14%
$ 258.51 million $ 22.07 million
Jun 3, 5 AM $ 0.0000271
+2.26%
$ 258.15 million $ 21.9 million
Jun 3, 4 AM $ 0.0000265
+1.56%
$ 252.43 million $ 21.2 million
Jun 3, 3 AM $ 0.0000261
-1.93%
$ 248.55 million $ 20.79 million
Jun 3, 2 AM $ 0.0000266
-0.24%
$ 253.43 million $ 20.38 million
Jun 3, 1 AM $ 0.0000266
+0.05%
$ 254.03 million $ 20.45 million
Jun 3, 12 AM $ 0.0000266
+0.60%
$ 253.9 million $ 20.44 million
Jun 2, 11 PM $ 0.0000265
+0.61%
$ 252.35 million $ 20.09 million
Jun 2, 10 PM $ 0.0000263
-2.60%
$ 250.82 million $ 18.96 million
Jun 2, 9 PM $ 0.000027
+0.10%
$ 257.52 million $ 18.41 million
Jun 2, 8 PM $ 0.000027
+0.57%
$ 257.27 million $ 18.46 million
Jun 2, 7 PM $ 0.0000268
+0.38%
$ 255.82 million $ 18.17 million
Jun 2, 6 PM $ 0.0000267
-1.18%
$ 254.85 million $ 17.08 million
Jun 2, 5 PM $ 0.000027
+0.86%
$ 257.9 million $ 16.52 million
Jun 2, 4 PM $ 0.0000268
+0.72%
$ 255.71 million $ 16.72 million
Jun 2, 3 PM $ 0.0000266
-2.34%
$ 253.89 million $ 16.42 million
Jun 2, 2 PM $ 0.0000273
-2.80%
$ 259.98 million $ 15.41 million
Jun 2, 1 PM $ 0.0000281
-0.11%
$ 267.47 million $ 14.68 million
Jun 2, 12 PM $ 0.0000281
+0.33%
$ 267.75 million $ 15.16 million
Jun 2, 11 AM $ 0.000028
-0.54%
$ 266.87 million $ 15.44 million