FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0000212
-0.06%
$ 200.97 million $ 10.05 million
Jul 23, 8 PM $ 0.0000212
+0.52%
$ 201.09 million $ 9.97 million
Jul 23, 7 PM $ 0.0000211
-0.84%
$ 200.05 million $ 9.77 million
Jul 23, 6 PM $ 0.0000212
-0.45%
$ 201.74 million $ 9.89 million
Jul 23, 5 PM $ 0.0000213
-0.34%
$ 202.63 million $ 9.48 million
Jul 23, 4 PM $ 0.0000214
+0.10%
$ 203.32 million $ 9.38 million
Jul 23, 3 PM $ 0.0000214
+0.34%
$ 203.12 million $ 9.35 million
Jul 23, 2 PM $ 0.0000213
-0.23%
$ 202.43 million $ 9.29 million
Jul 23, 1 PM $ 0.0000214
-0.78%
$ 202.9 million $ 9.97 million
Jul 23, 12 PM $ 0.0000215
-0.65%
$ 204.49 million $ 9.82 million
Jul 23, 11 AM $ 0.0000217
-0.26%
$ 205.82 million $ 9.98 million
Jul 23, 10 AM $ 0.0000217
+1.10%
$ 206.37 million $ 9.94 million
Jul 23, 9 AM $ 0.0000215
-0.30%
$ 204.13 million $ 9.62 million
Jul 23, 8 AM $ 0.0000215
+0.56%
$ 204.74 million $ 9.71 million
Jul 23, 7 AM $ 0.0000214
-0.51%
$ 203.5 million $ 10.03 million
Jul 23, 6 AM $ 0.0000215
+0.35%
$ 204.54 million $ 10.3 million
Jul 23, 5 AM $ 0.0000215
+0.12%
$ 203.83 million $ 10.78 million
Jul 23, 4 AM $ 0.0000214
-0.01%
$ 203.58 million $ 11.07 million
Jul 23, 3 AM $ 0.0000214
-0.30%
$ 203.6 million $ 11.21 million
Jul 23, 2 AM $ 0.0000215
-0.29%
$ 204.22 million $ 11.43 million
Jul 23, 1 AM $ 0.0000216
-0.23%
$ 204.82 million $ 11.61 million
Jul 23, 12 AM $ 0.0000216
+0.29%
$ 205.3 million $ 11.82 million
Jul 22, 11 PM $ 0.0000216
-0.14%
$ 204.71 million $ 12.07 million
Jul 22, 10 PM $ 0.0000216
-0.17%
$ 204.99 million $ 12.59 million
Jul 22, 9 PM $ 0.0000216
+0.20%
$ 205.33 million $ 13.41 million
Jul 22, 8 PM $ 0.0000216
+0.31%
$ 204.92 million $ 13.62 million
Jul 22, 7 PM $ 0.0000215
+0.04%
$ 204.29 million $ 13.81 million
Jul 22, 6 PM $ 0.0000215
-0.39%
$ 204.22 million $ 13.61 million
Jul 22, 5 PM $ 0.0000216
-0.31%
$ 205.02 million $ 13.8 million
Jul 22, 4 PM $ 0.0000217
+0.06%
$ 205.65 million $ 14.08 million
Jul 22, 3 PM $ 0.0000216
+0.50%
$ 205.52 million $ 14.05 million
Jul 22, 2 PM $ 0.0000215
-0.29%
$ 204.5 million $ 14.04 million
Jul 22, 1 PM $ 0.0000216
+0.62%
$ 205.1 million $ 13.55 million
Jul 22, 12 PM $ 0.0000215
-0.13%
$ 203.83 million $ 13.61 million
Jul 22, 11 AM $ 0.0000215
-0.01%
$ 204.11 million $ 13.52 million
Jul 22, 10 AM $ 0.0000215
+0.48%
$ 204.12 million $ 13.48 million
Jul 22, 9 AM $ 0.0000214
+0.10%
$ 203.15 million $ 13.39 million
Jul 22, 8 AM $ 0.0000214
+0.68%
$ 202.95 million $ 13.71 million
Jul 22, 7 AM $ 0.0000212
+0.19%
$ 201.57 million $ 13.91 million
Jul 22, 6 AM $ 0.0000212
-0.11%
$ 201.2 million $ 14.06 million
Jul 22, 5 AM $ 0.0000212
-0.52%
$ 201.43 million $ 14.55 million
Jul 22, 4 AM $ 0.0000213
+0.04%
$ 202.48 million $ 14.95 million
Jul 22, 3 AM $ 0.0000213
-0.30%
$ 202.41 million $ 15.3 million
Jul 22, 2 AM $ 0.0000214
-0.24%
$ 203.01 million $ 15.52 million
Jul 22, 1 AM $ 0.0000214
-0.14%
$ 203.49 million $ 15.54 million
Jul 22, 12 AM $ 0.0000215
+0.25%
$ 203.77 million $ 15.44 million
Jul 21, 11 PM $ 0.0000214
+0.71%
$ 203.26 million $ 15.26 million
Jul 21, 10 PM $ 0.0000213
-0.19%
$ 201.83 million $ 14.73 million
Jul 21, 9 PM $ 0.0000213
-0.02%
$ 202.22 million $ 13.87 million
Jul 21, 8 PM $ 0.0000213
+0.01%
$ 202.25 million $ 14.09 million