FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0000277
-0.05%
$ 263.32 million $ 13.16 million
4:49 AM $ 0.0000277
-0.05%
$ 264.17 million $ 13.16 million
4:48 AM $ 0.0000278
+0.00%
$ 264.17 million $ 13.16 million
4:47 AM $ 0.0000278
-0.01%
$ 264.17 million $ 13.16 million
4:46 AM $ 0.0000278
-0.02%
$ 264.17 million $ 13.17 million
4:45 AM $ 0.0000278
+0.03%
$ 264.17 million $ 13.16 million
4:44 AM $ 0.0000278
+0.01%
$ 264.29 million $ 13.16 million
4:43 AM $ 0.0000278
+0.00%
$ 264.29 million $ 13.16 million
4:42 AM $ 0.0000278
+0.01%
$ 264.29 million $ 13.16 million
4:41 AM $ 0.0000277
+0.04%
$ 264.29 million $ 13.15 million
4:40 AM $ 0.0000277
-0.02%
$ 264.29 million $ 13.15 million
4:39 AM $ 0.0000277
+0.01%
$ 264.19 million $ 13.14 million
4:38 AM $ 0.0000277
+0.00%
$ 264.19 million $ 13.14 million
4:37 AM $ 0.0000277
-0.02%
$ 264.19 million $ 13.14 million
4:36 AM $ 0.0000277
+0.06%
$ 264.19 million $ 13.14 million
4:35 AM $ 0.0000277
+0.10%
$ 264.19 million $ 13.13 million
4:34 AM $ 0.0000277
+0.00%
$ 263.78 million $ 13.13 million
4:33 AM $ 0.0000277
+0.00%
$ 263.78 million $ 13.13 million
4:32 AM $ 0.0000277
+0.06%
$ 263.78 million $ 13.12 million
4:31 AM $ 0.0000277
+0.01%
$ 263.78 million $ 13.12 million
4:30 AM $ 0.0000277
+0.00%
$ 263.78 million $ 13.13 million
4:29 AM $ 0.0000277
+0.00%
$ 263.54 million $ 13.14 million
4:28 AM $ 0.0000277
+0.00%
$ 263.54 million $ 13.16 million
4:27 AM $ 0.0000277
+0.02%
$ 263.54 million $ 13.16 million
4:26 AM $ 0.0000277
+0.01%
$ 263.54 million $ 13.16 million
4:25 AM $ 0.0000277
+0.00%
$ 263.54 million $ 13.18 million
4:24 AM $ 0.0000277
-0.01%
$ 263.44 million $ 13.2 million
4:23 AM $ 0.0000277
-0.01%
$ 263.44 million $ 13.21 million
4:22 AM $ 0.0000277
+0.00%
$ 263.44 million $ 13.21 million
4:21 AM $ 0.0000277
+0.00%
$ 263.44 million $ 13.22 million
4:20 AM $ 0.0000277
-0.03%
$ 263.44 million $ 13.31 million
4:19 AM $ 0.0000277
-0.01%
$ 263.58 million $ 13.35 million
4:18 AM $ 0.0000277
+0.01%
$ 263.58 million $ 13.37 million
4:17 AM $ 0.0000277
-0.04%
$ 263.58 million $ 13.4 million
4:16 AM $ 0.0000277
+0.00%
$ 263.58 million $ 13.44 million
4:15 AM $ 0.0000277
-0.04%
$ 263.58 million $ 13.48 million
4:14 AM $ 0.0000277
+0.00%
$ 263.81 million $ 13.48 million
4:13 AM $ 0.0000277
+0.00%
$ 263.81 million $ 13.48 million
4:12 AM $ 0.0000277
+0.00%
$ 263.81 million $ 13.49 million
4:11 AM $ 0.0000277
+0.00%
$ 263.81 million $ 13.49 million
4:10 AM $ 0.0000277
+0.01%
$ 263.81 million $ 13.5 million
4:09 AM $ 0.0000277
+0.04%
$ 263.78 million $ 13.51 million
4:08 AM $ 0.0000277
-0.01%
$ 263.78 million $ 13.51 million
4:07 AM $ 0.0000277
+0.00%
$ 263.78 million $ 13.51 million
4:06 AM $ 0.0000277
+0.00%
$ 263.78 million $ 13.52 million
4:05 AM $ 0.0000277
+0.05%
$ 263.78 million $ 13.53 million
4:04 AM $ 0.0000277
+0.00%
$ 263.56 million $ 13.54 million
4:03 AM $ 0.0000277
+0.01%
$ 263.56 million $ 13.56 million
4:02 AM $ 0.0000277
+0.02%
$ 263.56 million $ 13.56 million
4:01 AM $ 0.0000277
+0.02%
$ 263.56 million $ 13.57 million