FLOKI Historical Data

FLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.0₅666
+13.78%
$ 56.98 million $ 787,095
Jun 13 $ 0.0₅581
+1.70%
$ 49.68 million $ 812,330
Jun 6 $ 0.0₅571
-31.91%
$ 48.87 million $ 859,046
May 30 $ 0.0₅841
-6.98%
$ 71.9 million $ 862,043
May 23 $ 0.0₅9
-13.79%
$ 76.95 million $ 801,396
May 16 $ 0.0000105
+20.00%
$ 89.45 million $ 825,666
May 9 $ 0.0₅877
-30.88%
$ 75.04 million $ 888,978
May 2 $ 0.0000127
-13.38%
$ 109.04 million $ 3.83 million
Apr 25 $ 0.0000148
-36.67%
$ 126.31 million $ 6.69 million
Apr 18 $ 0.0000233
-18.04%
$ 199.48 million $ 597,401
Apr 11 $ 0.0000285
-10.72%
$ 244.1 million $ 753,207
Apr 4 $ 0.0000321
-1.83%
$ 274.73 million $ 640,276
Mar 28 $ 0.0000331
-13.32%
$ 283.34 million $ 301
Mar 21 $ 0.0000382
+35.05%
$ 326.92 million $ 192,920
Mar 14 $ 0.0000283
+2.16%
$ 242.07 million $ 376,125
Mar 7 $ 0.0000277
-13.29%
$ 236.95 million $ 610,060
Feb 28 $ 0.000032
-30.05%
$ 273.63 million $ 954,992
Feb 21 $ 0.0000457
+0.20%
$ 391.2 million $ 872
Feb 14 $ 0.0000456
+52.20%
$ 390.43 million $ 4,439
Feb 7 $ 0.00003
-35.39%
$ 256.52 million $ 719
Jan 31 $ 0.0000464
+85.44%
$ 397.02 million $ 22,076
Jan 24 $ 0.000025
-64.20%
$ 214.1 million $ 17,182
Jan 17 $ 0.0000699
+0.76%
$ 598.01 million $ 20.23 million
Jan 10 $ 0.0000694
-2.73%
$ 593.69 million $ 10.01 million
Jan 3 $ 0.0000714
-35.96%
$ 610.89 million $ 28.27 million
Dec 27 $ 0.000112
-16.06%
$ 954.67 million $ 23.35 million
Dec 20 $ 0.000131
+8.68%
$ 1.12 billion $ 24.45 million
Dec 13 $ 0.000121
-26.04%
$ 1.03 billion $ 26.92 million
Dec 6 $ 0.000163
+23.97%
$ 1.4 billion $ 47.58 million
Nov 29 $ 0.000132
-9.70%
$ 1.13 billion $ 51.11 million
Nov 22 $ 0.000145
-14.60%
$ 1.24 billion $ 35.85 million
Nov 15 $ 0.00017
-23.40%
$ 1.45 billion $ 55.2 million
Nov 8 $ 0.000221
-7.69%
$ 1.89 billion $ 57.79 million
Nov 1 $ 0.00024
-7.16%
$ 2.05 billion $ 125.01 million
Oct 25 $ 0.000235
+318.25%
$ 2.01 billion $ 187.34 million
Oct 18 $ 0.000056
-21.37%
$ 479.37 million $ 24.23 million
Oct 11 $ 0.0000711
+25.41%
$ 609.03 million $ 22.97 million
Oct 4 $ 0.0000568
-17.69%
$ 485.99 million $ 22.58 million
Sep 27 $ 0.000069
+64.67%
$ 590.86 million $ 17.13 million
Sep 20 $ 0.0000419
-6.28%
$ 359.39 million $ 16.24 million
Sep 13 $ 0.0000445
+52.20%
$ 381.07 million $ 49.78 million
Download