FLOKI Historical Data

FLOKI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000277
-1.91%
$ 263.81 million $ 35.36 million
Feb 28, 8 PM $ 0.0000283
+1.59%
$ 268.96 million $ 34.19 million
Feb 28, 7 PM $ 0.0000278
+0.63%
$ 264.76 million $ 33.04 million
Feb 28, 6 PM $ 0.0000276
+2.26%
$ 263.09 million $ 31.73 million
Feb 28, 5 PM $ 0.000027
+0.00%
$ 257.27 million $ 30.44 million
Feb 28, 4 PM $ 0.000027
-0.20%
$ 257.27 million $ 30.19 million
Feb 28, 3 PM $ 0.0000271
-0.02%
$ 257.78 million $ 30.29 million
Feb 28, 2 PM $ 0.0000271
+0.25%
$ 257.83 million $ 30.37 million
Feb 28, 1 PM $ 0.000027
+1.56%
$ 257.15 million $ 27.16 million
Feb 28, 12 PM $ 0.0000266
-0.14%
$ 253.19 million $ 26.01 million
Feb 28, 11 AM $ 0.0000266
-0.02%
$ 253.57 million $ 26.51 million
Feb 28, 10 AM $ 0.0000266
+0.22%
$ 253.62 million $ 27.54 million
Feb 28, 9 AM $ 0.0000266
-0.28%
$ 253.05 million $ 27.49 million
Feb 28, 8 AM $ 0.0000267
-1.86%
$ 253.76 million $ 27.14 million
Feb 28, 7 AM $ 0.0000272
+0.77%
$ 258.56 million $ 17.09 million
Feb 28, 6 AM $ 0.000027
-4.38%
$ 256.58 million $ 15.79 million
Feb 28, 5 AM $ 0.0000282
-0.87%
$ 268.35 million $ 14.49 million
Feb 28, 4 AM $ 0.0000284
-0.07%
$ 270.69 million $ 14.76 million
Feb 28, 3 AM $ 0.0000285
-0.49%
$ 270.87 million $ 15.09 million
Feb 28, 2 AM $ 0.0000286
+0.52%
$ 272.2 million $ 23.53 million
Feb 28, 1 AM $ 0.0000285
-0.90%
$ 270.8 million $ 23.71 million
Feb 28, 12 AM $ 0.0000287
+0.58%
$ 273.21 million $ 23.78 million
Feb 27, 11 PM $ 0.0000285
+0.57%
$ 271.64 million $ 23.77 million
Feb 27, 10 PM $ 0.0000284
-0.24%
$ 270.09 million $ 23.61 million
Feb 27, 9 PM $ 0.0000284
-0.26%
$ 270.73 million $ 23.32 million
Feb 27, 8 PM $ 0.0000285
+0.30%
$ 271.43 million $ 23.18 million
Feb 27, 7 PM $ 0.0000284
-0.71%
$ 270.6 million $ 23.26 million
Feb 27, 6 PM $ 0.0000286
-0.19%
$ 272.54 million $ 24.08 million
Feb 27, 5 PM $ 0.0000287
+0.53%
$ 273.07 million $ 24.4 million
Feb 27, 4 PM $ 0.0000285
-1.09%
$ 271.65 million $ 24.48 million
Feb 27, 3 PM $ 0.0000289
+0.04%
$ 274.64 million $ 25.49 million
Feb 27, 2 PM $ 0.0000288
-0.53%
$ 274.53 million $ 26.16 million
Feb 27, 1 PM $ 0.000029
-0.02%
$ 275.99 million $ 26.61 million
Feb 27, 12 PM $ 0.000029
-0.97%
$ 276.05 million $ 25.97 million
Feb 27, 11 AM $ 0.0000293
-0.82%
$ 278.77 million $ 25.67 million
Feb 27, 10 AM $ 0.0000295
-0.71%
$ 281.08 million $ 24.47 million
Feb 27, 9 AM $ 0.0000297
-0.90%
$ 283.07 million $ 22.65 million
Feb 27, 8 AM $ 0.00003
-0.11%
$ 285.63 million $ 22.65 million
Feb 27, 7 AM $ 0.00003
-0.44%
$ 285.96 million $ 22.66 million
Feb 27, 6 AM $ 0.0000302
+0.38%
$ 287.21 million $ 22.57 million
Feb 27, 5 AM $ 0.0000301
+0.88%
$ 286.12 million $ 22.37 million
Feb 27, 4 AM $ 0.0000298
+1.62%
$ 283.62 million $ 22.21 million
Feb 27, 3 AM $ 0.0000293
+0.40%
$ 279.11 million $ 21.65 million
Feb 27, 2 AM $ 0.0000292
+0.72%
$ 277.99 million $ 21.73 million
Feb 27, 1 AM $ 0.000029
+0.08%
$ 276 million $ 15.57 million
Feb 27, 12 AM $ 0.000029
-0.24%
$ 275.78 million $ 15.99 million
Feb 26, 11 PM $ 0.000029
-0.37%
$ 276.43 million $ 16.64 million
Feb 26, 10 PM $ 0.0000292
+0.62%
$ 277.46 million $ 18.06 million
Feb 26, 9 PM $ 0.000029
+0.21%
$ 275.75 million $ 19.05 million
Feb 26, 8 PM $ 0.0000289
-0.60%
$ 275.18 million $ 32.13 million