Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0000433
+0.24%
$845.46 million $24.07 million
Jan 22, 2026 $0.0000432
-1.84%
$843.39 million $23.18 million
Jan 21, 2026 $0.000044
+3.95%
$860.31 million $33.36 million
Jan 20, 2026 $0.0000424
-6.50%
$827.69 million $32.04 million
Jan 19, 2026 $0.0000453
-3.31%
$432.17 million $32.79 million
Jan 18, 2026 $0.0000469
-6.70%
$447.23 million $28.81 million
Jan 17, 2026 $0.0000502
-2.72%
$479.11 million $22.03 million
Jan 16, 2026 $0.0000516
+3.19%
$492.63 million $32.71 million
Jan 15, 2026 $0.00005
-6.27%
$477.27 million $32.69 million
Jan 14, 2026 $0.0000534
-3.06%
$515.39 million $52.48 million
Jan 13, 2026 $0.0000551
+9.00%
$531.61 million $47.46 million
Jan 12, 2026 $0.0000505
-1.04%
$487.63 million $40.65 million
Jan 11, 2026 $0.000051
-1.05%
$492.9 million $26.3 million
Jan 10, 2026 $0.0000516
-2.00%
$498.12 million $22.74 million
Jan 9, 2026 $0.0000526
-1.42%
$508.28 million $39.83 million
Jan 8, 2026 $0.0000534
-2.99%
$515.77 million $52.57 million
Jan 7, 2026 $0.000055
-3.62%
$531.29 million $56.76 million
Jan 6, 2026 $0.0000571
-1.42%
$551.8 million $89.11 million
Jan 5, 2026 $0.0000579
+1.17%
$559.42 million $96.16 million
Jan 4, 2026 $0.0000573
+12.82%
$552.95 million $140.05 million
Jan 3, 2026 $0.0000508
+4.48%
$490.11 million $80.58 million
Jan 2, 2026 $0.0000486
+9.97%
$469.11 million $104.46 million
Jan 1, 2026 $0.0000442
+12.06%
$426.6 million $35.88 million
Dec 31, 2025 $0.0000393
-2.11%
$380.68 million $22.33 million
Dec 30, 2025 $0.0000395
+0.55%
$388.04 million $18.59 million
Dec 29, 2025 $0.0000395
-3.04%
$379.4 million $26.04 million
Dec 28, 2025 $0.0000407
-0.54%
$393.11 million $20.39 million
Dec 27, 2025 $0.0000405
+1.07%
$394.79 million $13.94 million
Dec 26, 2025 $0.00004
+1.80%
$386.86 million $20.4 million
Dec 25, 2025 $0.0000398
-1.24%
$379.36 million $16.21 million
Dec 24, 2025 $0.0000405
+0.82%
$388.91 million $16.78 million
Dec 23, 2025 $0.0000401
-0.81%
$387.64 million $18.32 million
Dec 22, 2025 $0.0000405
-0.40%
$390.6 million $25.78 million
Dec 21, 2025 $0.0000408
-0.82%
$392.71 million $17.45 million
Dec 20, 2025 $0.0000413
-0.74%
$397.13 million $14.76 million
Dec 19, 2025 $0.0000418
+8.61%
$401.47 million $28.86 million
Dec 18, 2025 $0.0000387
-4.30%
$371.45 million $41.32 million
Dec 17, 2025 $0.0000405
-5.25%
$390.28 million $36.4 million
Dec 16, 2025 $0.0000427
+0.03%
$413.17 million $33.05 million
Dec 15, 2025 $0.0000424
-4.77%
$412.46 million $36.32 million
Dec 14, 2025 $0.0000445
-3.99%
$429.95 million $25.82 million
Dec 13, 2025 $0.0000464
+0.74%
$447.77 million $20.41 million
Dec 12, 2025 $0.0000461
-3.47%
$445.14 million $33.45 million
Dec 11, 2025 $0.0000478
-3.43%
$461.23 million $47.23 million
Dec 10, 2025 $0.0000495
-2.91%
$477.6 million $46.61 million
Dec 9, 2025 $0.0000509
+4.28%
$491.89 million $74.67 million
Dec 8, 2025 $0.0000488
+7.77%
$471.72 million $62.57 million
Dec 7, 2025 $0.0000453
-2.85%
$437.53 million $32.55 million
Dec 6, 2025 $0.0000467
+3.58%
$450.53 million $24.65 million
Dec 5, 2025 $0.000045
-5.67%
$434.94 million $33.58 million