FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000265
-0.04%
$ 252.7 million $ 16.76 million
Apr 2, 10 PM $ 0.0000266
+0.12%
$ 252.83 million $ 16.9 million
Apr 2, 9 PM $ 0.0000265
-0.46%
$ 252.53 million $ 16.98 million
Apr 2, 8 PM $ 0.0000267
+0.38%
$ 253.69 million $ 16.85 million
Apr 2, 7 PM $ 0.0000265
-0.21%
$ 252.7 million $ 16.83 million
Apr 2, 6 PM $ 0.0000266
+0.10%
$ 253.23 million $ 16.85 million
Apr 2, 5 PM $ 0.0000266
-0.31%
$ 252.97 million $ 17.01 million
Apr 2, 4 PM $ 0.0000267
+0.34%
$ 253.75 million $ 17.15 million
Apr 2, 3 PM $ 0.0000266
-0.53%
$ 252.89 million $ 17.09 million
Apr 2, 2 PM $ 0.0000267
+1.67%
$ 254.24 million $ 16.97 million
Apr 2, 1 PM $ 0.0000263
-0.31%
$ 250.28 million $ 16.09 million
Apr 2, 12 PM $ 0.0000264
-0.37%
$ 251.06 million $ 16.04 million
Apr 2, 11 AM $ 0.0000265
-0.25%
$ 251.99 million $ 16.42 million
Apr 2, 10 AM $ 0.0000265
-0.33%
$ 252.63 million $ 16.27 million
Apr 2, 9 AM $ 0.0000266
-0.23%
$ 253.48 million $ 16.06 million
Apr 2, 8 AM $ 0.0000267
-0.79%
$ 254.06 million $ 16.03 million
Apr 2, 7 AM $ 0.0000269
+0.33%
$ 256.07 million $ 16.01 million
Apr 2, 6 AM $ 0.0000268
+0.11%
$ 255.22 million $ 15.98 million
Apr 2, 5 AM $ 0.0000268
-0.28%
$ 254.94 million $ 16.11 million
Apr 2, 4 AM $ 0.0000268
-0.43%
$ 255.67 million $ 16.08 million
Apr 2, 3 AM $ 0.000027
+0.05%
$ 256.76 million $ 16 million
Apr 2, 2 AM $ 0.0000269
-1.06%
$ 256.64 million $ 15.88 million
Apr 2, 1 AM $ 0.0000272
-2.66%
$ 259.38 million $ 15.51 million
Apr 2, 12 AM $ 0.000028
+0.72%
$ 266.47 million $ 14.08 million
Apr 1, 11 PM $ 0.0000278
-0.17%
$ 264.58 million $ 14.02 million
Apr 1, 10 PM $ 0.0000278
-0.88%
$ 265.03 million $ 14.1 million
Apr 1, 9 PM $ 0.0000281
+0.46%
$ 267.37 million $ 14.1 million
Apr 1, 8 PM $ 0.0000279
-0.48%
$ 266.14 million $ 14.32 million
Apr 1, 7 PM $ 0.0000281
+0.31%
$ 267.43 million $ 14.42 million
Apr 1, 6 PM $ 0.000028
-0.66%
$ 266.61 million $ 14.51 million
Apr 1, 5 PM $ 0.0000282
-0.62%
$ 268.4 million $ 14.48 million
Apr 1, 4 PM $ 0.0000283
+0.12%
$ 270.08 million $ 14.84 million
Apr 1, 3 PM $ 0.0000283
+0.13%
$ 269.76 million $ 15.26 million
Apr 1, 2 PM $ 0.0000283
+0.45%
$ 269.42 million $ 15.29 million
Apr 1, 1 PM $ 0.0000282
-0.71%
$ 268.22 million $ 15.55 million
Apr 1, 12 PM $ 0.0000284
+0.17%
$ 270.15 million $ 15.47 million
Apr 1, 11 AM $ 0.0000283
+0.56%
$ 269.65 million $ 15.1 million
Apr 1, 10 AM $ 0.0000282
-0.11%
$ 268.19 million $ 15.27 million
Apr 1, 9 AM $ 0.0000282
-0.16%
$ 268.53 million $ 15.32 million
Apr 1, 8 AM $ 0.0000282
-0.47%
$ 268.99 million $ 15.52 million
Apr 1, 7 AM $ 0.0000284
-0.27%
$ 270.26 million $ 15.38 million
Apr 1, 6 AM $ 0.0000284
+0.61%
$ 270.88 million $ 15.2 million
Apr 1, 5 AM $ 0.0000282
+1.00%
$ 269.11 million $ 14.7 million
Apr 1, 4 AM $ 0.000028
+0.12%
$ 266.43 million $ 14.33 million
Apr 1, 3 AM $ 0.0000279
+0.69%
$ 266.18 million $ 14.17 million
Apr 1, 2 AM $ 0.0000277
-0.38%
$ 264.37 million $ 14.04 million
Apr 1, 1 AM $ 0.0000279
-0.33%
$ 265.36 million $ 14.06 million
Apr 1, 12 AM $ 0.0000279
+0.47%
$ 266.25 million $ 14.6 million
Mar 31, 11 PM $ 0.0000278
+0.47%
$ 264.99 million $ 14.64 million
Mar 31, 10 PM $ 0.0000277
-0.48%
$ 263.78 million $ 14.55 million