FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0000281
+0.33%
$ 267.75 million $ 15.16 million
Jun 2, 11 AM $ 0.000028
-0.54%
$ 266.87 million $ 15.44 million
Jun 2, 10 AM $ 0.0000281
+0.98%
$ 268.31 million $ 15.67 million
Jun 2, 9 AM $ 0.0000279
-0.61%
$ 265.71 million $ 16.16 million
Jun 2, 8 AM $ 0.000028
-0.06%
$ 267.33 million $ 16.3 million
Jun 2, 7 AM $ 0.0000281
+0.13%
$ 267.48 million $ 16.54 million
Jun 2, 6 AM $ 0.000028
-0.16%
$ 267.13 million $ 16.53 million
Jun 2, 5 AM $ 0.0000281
-0.90%
$ 267.55 million $ 16.66 million
Jun 2, 4 AM $ 0.0000283
-0.70%
$ 269.99 million $ 16.56 million
Jun 2, 3 AM $ 0.0000285
+0.82%
$ 271.89 million $ 16.62 million
Jun 2, 2 AM $ 0.0000283
+0.43%
$ 269.67 million $ 16.72 million
Jun 2, 1 AM $ 0.0000282
-1.07%
$ 268.6 million $ 16.66 million
Jun 2, 12 AM $ 0.0000285
-0.73%
$ 271.52 million $ 16.86 million
Jun 1, 11 PM $ 0.0000287
+0.33%
$ 273.51 million $ 17.43 million
Jun 1, 10 PM $ 0.0000286
+0.72%
$ 272.52 million $ 17.41 million
Jun 1, 9 PM $ 0.0000284
-1.13%
$ 270.58 million $ 17.45 million
Jun 1, 8 PM $ 0.0000287
+0.04%
$ 273.68 million $ 17.48 million
Jun 1, 7 PM $ 0.0000287
+0.47%
$ 273.52 million $ 17.44 million
Jun 1, 6 PM $ 0.0000286
-0.33%
$ 272.24 million $ 17.39 million
Jun 1, 5 PM $ 0.0000286
+0.69%
$ 273.15 million $ 17.15 million
Jun 1, 4 PM $ 0.0000285
+1.64%
$ 271.31 million $ 16.65 million
Jun 1, 3 PM $ 0.000028
+0.25%
$ 266.94 million $ 16.48 million
Jun 1, 2 PM $ 0.0000279
-0.21%
$ 266.27 million $ 16.29 million
Jun 1, 1 PM $ 0.000028
-1.22%
$ 266.83 million $ 16.54 million
Jun 1, 12 PM $ 0.0000283
+0.13%
$ 270.13 million $ 16.06 million
Jun 1, 11 AM $ 0.0000283
-0.50%
$ 269.78 million $ 15.93 million
Jun 1, 10 AM $ 0.0000284
-0.38%
$ 271.13 million $ 15.9 million
Jun 1, 9 AM $ 0.0000285
+0.77%
$ 272.15 million $ 15.89 million
Jun 1, 8 AM $ 0.0000283
+0.28%
$ 270.06 million $ 15.68 million
Jun 1, 7 AM $ 0.0000282
-0.73%
$ 269.31 million $ 15.58 million
Jun 1, 6 AM $ 0.0000285
-0.88%
$ 271.28 million $ 16.07 million
Jun 1, 5 AM $ 0.0000287
-0.46%
$ 273.68 million $ 15.94 million
Jun 1, 4 AM $ 0.0000288
-0.94%
$ 274.96 million $ 16.74 million
Jun 1, 3 AM $ 0.0000291
-0.21%
$ 277.58 million $ 17.82 million
Jun 1, 2 AM $ 0.0000292
+1.88%
$ 278.17 million $ 19.24 million
Jun 1, 1 AM $ 0.0000286
-1.77%
$ 273.04 million $ 19.17 million
Jun 1, 12 AM $ 0.0000291
+1.47%
$ 277.94 million $ 19.44 million
May 31, 11 PM $ 0.0000287
-0.01%
$ 273.92 million $ 19.07 million
May 31, 10 PM $ 0.0000287
+0.52%
$ 273.93 million $ 19.16 million
May 31, 9 PM $ 0.0000286
+1.01%
$ 272.51 million $ 19.14 million
May 31, 8 PM $ 0.0000283
+0.54%
$ 269.78 million $ 18.9 million
May 31, 7 PM $ 0.0000281
-0.22%
$ 268.33 million $ 18.68 million
May 31, 6 PM $ 0.0000282
+0.07%
$ 268.91 million $ 18.9 million
May 31, 5 PM $ 0.0000282
+0.52%
$ 268.72 million $ 19.28 million
May 31, 4 PM $ 0.000028
-0.84%
$ 267.34 million $ 19.82 million
May 31, 3 PM $ 0.0000283
+0.30%
$ 269.6 million $ 20.01 million
May 31, 2 PM $ 0.0000282
-1.70%
$ 268.8 million $ 20.08 million
May 31, 1 PM $ 0.0000287
-0.01%
$ 273.44 million $ 19.52 million
May 31, 12 PM $ 0.0000287
-0.13%
$ 273.47 million $ 19.46 million
May 31, 11 AM $ 0.0000287
+0.31%
$ 273.85 million $ 19.13 million