FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0000213
+0.01%
$ 202.25 million $ 14.09 million
Jul 21, 7 PM $ 0.0000213
+0.06%
$ 202.23 million $ 13.94 million
Jul 21, 6 PM $ 0.0000213
+0.04%
$ 202.11 million $ 14.17 million
Jul 21, 5 PM $ 0.0000213
-0.66%
$ 202.03 million $ 14.01 million
Jul 21, 4 PM $ 0.0000214
-0.36%
$ 203.36 million $ 13.93 million
Jul 21, 3 PM $ 0.0000215
-0.53%
$ 204.1 million $ 14.28 million
Jul 21, 2 PM $ 0.0000216
+0.10%
$ 205.19 million $ 14.65 million
Jul 21, 1 PM $ 0.0000216
-0.45%
$ 204.98 million $ 14.51 million
Jul 21, 12 PM $ 0.0000217
+0.44%
$ 205.91 million $ 14.49 million
Jul 21, 11 AM $ 0.0000216
+0.00%
$ 205 million $ 14.4 million
Jul 21, 10 AM $ 0.0000216
-0.15%
$ 204.99 million $ 14.49 million
Jul 21, 9 AM $ 0.0000216
-0.12%
$ 205.31 million $ 14.37 million
Jul 21, 8 AM $ 0.0000216
+0.16%
$ 205.54 million $ 14.24 million
Jul 21, 7 AM $ 0.0000216
-0.14%
$ 205.22 million $ 13.93 million
Jul 21, 6 AM $ 0.0000216
-0.03%
$ 205.5 million $ 13.49 million
Jul 21, 5 AM $ 0.0000216
+0.60%
$ 205.56 million $ 12.69 million
Jul 21, 4 AM $ 0.0000215
-0.27%
$ 204.34 million $ 12.15 million
Jul 21, 3 AM $ 0.0000216
+0.04%
$ 204.9 million $ 11.63 million
Jul 21, 2 AM $ 0.0000216
+0.72%
$ 204.82 million $ 11.24 million
Jul 21, 1 AM $ 0.0000214
-0.62%
$ 203.34 million $ 11.14 million
Jul 21, 12 AM $ 0.0000215
+0.62%
$ 204.62 million $ 11.17 million
Jul 20, 11 PM $ 0.0000214
+0.26%
$ 203.35 million $ 11.24 million
Jul 20, 10 PM $ 0.0000214
-0.15%
$ 202.82 million $ 11.38 million
Jul 20, 9 PM $ 0.0000214
+0.06%
$ 203.11 million $ 11.36 million
Jul 20, 8 PM $ 0.0000214
+0.24%
$ 202.99 million $ 10.93 million
Jul 20, 7 PM $ 0.0000213
-0.12%
$ 202.51 million $ 10.94 million
Jul 20, 6 PM $ 0.0000213
-0.12%
$ 202.74 million $ 10.6 million
Jul 20, 5 PM $ 0.0000214
-0.45%
$ 202.99 million $ 10.65 million
Jul 20, 4 PM $ 0.0000215
+0.15%
$ 203.92 million $ 11.02 million
Jul 20, 3 PM $ 0.0000214
+1.99%
$ 203.59 million $ 10.58 million
Jul 20, 2 PM $ 0.000021
-0.36%
$ 199.62 million $ 10.17 million
Jul 20, 1 PM $ 0.0000211
-0.76%
$ 200.34 million $ 10.05 million
Jul 20, 12 PM $ 0.0000213
-0.47%
$ 201.88 million $ 9.93 million
Jul 20, 11 AM $ 0.0000214
+0.81%
$ 202.84 million $ 10.17 million
Jul 20, 10 AM $ 0.0000212
+0.40%
$ 201.22 million $ 10.13 million
Jul 20, 9 AM $ 0.0000211
+0.98%
$ 200.42 million $ 10.3 million
Jul 20, 8 AM $ 0.0000209
-0.45%
$ 198.48 million $ 10.11 million
Jul 20, 7 AM $ 0.000021
+0.25%
$ 199.39 million $ 10.4 million
Jul 20, 6 AM $ 0.0000209
+0.25%
$ 198.9 million $ 10.43 million
Jul 20, 5 AM $ 0.0000209
-1.40%
$ 198.41 million $ 10.42 million
Jul 20, 4 AM $ 0.0000212
-0.71%
$ 201.22 million $ 10.22 million
Jul 20, 3 AM $ 0.0000213
-0.26%
$ 202.67 million $ 10.26 million
Jul 20, 2 AM $ 0.0000214
+0.70%
$ 203.2 million $ 10.48 million
Jul 20, 1 AM $ 0.0000212
+0.23%
$ 201.8 million $ 10.47 million
Jul 20, 12 AM $ 0.0000212
+0.06%
$ 201.34 million $ 10.37 million
Jul 19, 11 PM $ 0.0000212
+0.26%
$ 201.22 million $ 10.37 million
Jul 19, 10 PM $ 0.0000211
-0.02%
$ 200.71 million $ 10.28 million
Jul 19, 9 PM $ 0.0000211
-0.66%
$ 200.75 million $ 10.26 million
Jul 19, 8 PM $ 0.0000213
+0.60%
$ 202.08 million $ 10.69 million
Jul 19, 7 PM $ 0.0000212
+0.49%
$ 200.87 million $ 11.37 million