FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.0000207
-0.01%
$ 196.23 million $ 10.5 million
2:22 AM $ 0.0000207
-0.02%
$ 196.23 million $ 10.5 million
2:21 AM $ 0.0000207
-0.01%
$ 196.23 million $ 10.5 million
2:20 AM $ 0.0000207
-0.01%
$ 196.23 million $ 10.51 million
2:19 AM $ 0.0000207
-0.01%
$ 196.38 million $ 10.51 million
2:18 AM $ 0.0000207
-0.01%
$ 196.38 million $ 10.5 million
2:17 AM $ 0.0000207
-0.04%
$ 196.38 million $ 10.51 million
2:16 AM $ 0.0000207
-0.01%
$ 196.38 million $ 10.51 million
2:15 AM $ 0.0000207
-0.03%
$ 196.38 million $ 10.51 million
2:14 AM $ 0.0000207
+0.00%
$ 196.58 million $ 10.5 million
2:13 AM $ 0.0000207
-0.04%
$ 196.58 million $ 10.5 million
2:12 AM $ 0.0000207
-0.01%
$ 196.58 million $ 10.5 million
2:11 AM $ 0.0000207
-0.04%
$ 196.58 million $ 10.49 million
2:10 AM $ 0.0000207
+0.05%
$ 196.58 million $ 10.48 million
2:09 AM $ 0.0000207
-0.04%
$ 196.68 million $ 10.48 million
2:08 AM $ 0.0000207
-0.06%
$ 196.68 million $ 10.48 million
2:07 AM $ 0.0000207
-0.07%
$ 196.68 million $ 10.47 million
2:06 AM $ 0.0000207
-0.01%
$ 196.68 million $ 10.44 million
2:05 AM $ 0.0000207
-0.02%
$ 196.68 million $ 10.42 million
2:04 AM $ 0.0000207
-0.02%
$ 197.09 million $ 10.42 million
2:03 AM $ 0.0000207
+0.01%
$ 197.09 million $ 10.41 million
2:02 AM $ 0.0000207
+0.12%
$ 197.09 million $ 10.39 million
2:01 AM $ 0.0000207
-0.02%
$ 197.09 million $ 10.37 million
2:00 AM $ 0.0000207
+0.01%
$ 197.09 million $ 10.36 million
1:59 AM $ 0.0000207
+0.00%
$ 196.85 million $ 10.36 million
1:58 AM $ 0.0000207
+0.02%
$ 196.85 million $ 10.36 million
1:57 AM $ 0.0000207
+0.03%
$ 196.85 million $ 10.36 million
1:56 AM $ 0.0000207
-0.01%
$ 196.85 million $ 10.35 million
1:55 AM $ 0.0000207
+0.02%
$ 196.85 million $ 10.35 million
1:54 AM $ 0.0000207
+0.01%
$ 196.75 million $ 10.35 million
1:53 AM $ 0.0000207
+0.00%
$ 196.75 million $ 10.35 million
1:52 AM $ 0.0000207
-0.04%
$ 196.75 million $ 10.36 million
1:51 AM $ 0.0000207
-0.01%
$ 196.75 million $ 10.37 million
1:50 AM $ 0.0000207
-0.03%
$ 196.75 million $ 10.37 million
1:49 AM $ 0.0000207
-0.01%
$ 196.91 million $ 10.38 million
1:48 AM $ 0.0000207
-0.04%
$ 196.91 million $ 10.38 million
1:47 AM $ 0.0000207
-0.03%
$ 196.91 million $ 10.38 million
1:46 AM $ 0.0000207
-0.01%
$ 196.91 million $ 10.4 million
1:45 AM $ 0.0000207
-0.02%
$ 196.91 million $ 10.4 million
1:44 AM $ 0.0000207
+0.00%
$ 197.14 million $ 10.41 million
1:43 AM $ 0.0000207
+0.00%
$ 197.14 million $ 10.41 million
1:42 AM $ 0.0000207
+0.01%
$ 197.14 million $ 10.41 million
1:41 AM $ 0.0000207
+0.02%
$ 197.14 million $ 10.4 million
1:40 AM $ 0.0000207
-0.04%
$ 197.14 million $ 10.39 million
1:39 AM $ 0.0000207
+0.10%
$ 197.14 million $ 10.37 million
1:38 AM $ 0.0000207
-0.01%
$ 197.14 million $ 10.37 million
1:37 AM $ 0.0000207
+0.04%
$ 197.14 million $ 10.37 million
1:36 AM $ 0.0000207
+0.02%
$ 197.14 million $ 10.36 million
1:35 AM $ 0.0000207
+0.04%
$ 197.14 million $ 10.36 million
1:34 AM $ 0.0000207
+0.01%
$ 196.8 million $ 10.35 million