FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0000276
+0.03%
$ 262.36 million $ 13.18 million
5:40 AM $ 0.0000275
-0.10%
$ 262.36 million $ 13.2 million
5:39 AM $ 0.0000276
-0.05%
$ 262.59 million $ 13.2 million
5:38 AM $ 0.0000276
-0.01%
$ 262.59 million $ 13.2 million
5:37 AM $ 0.0000276
-0.02%
$ 262.59 million $ 13.2 million
5:36 AM $ 0.0000276
-0.01%
$ 262.59 million $ 13.21 million
5:35 AM $ 0.0000276
-0.08%
$ 262.59 million $ 13.21 million
5:34 AM $ 0.0000276
-0.02%
$ 263.07 million $ 13.22 million
5:33 AM $ 0.0000276
+0.01%
$ 263.07 million $ 13.21 million
5:32 AM $ 0.0000276
-0.01%
$ 263.07 million $ 13.22 million
5:31 AM $ 0.0000276
-0.04%
$ 263.07 million $ 13.23 million
5:30 AM $ 0.0000276
-0.02%
$ 263.07 million $ 13.23 million
5:29 AM $ 0.0000277
+0.02%
$ 263.32 million $ 13.23 million
5:28 AM $ 0.0000276
+0.01%
$ 263.32 million $ 13.24 million
5:27 AM $ 0.0000276
+0.01%
$ 263.32 million $ 13.24 million
5:26 AM $ 0.0000276
+0.01%
$ 263.32 million $ 13.24 million
5:25 AM $ 0.0000276
+0.11%
$ 263.32 million $ 13.24 million
5:24 AM $ 0.0000276
+0.05%
$ 262.91 million $ 13.24 million
5:23 AM $ 0.0000276
+0.02%
$ 262.91 million $ 13.24 million
5:22 AM $ 0.0000276
+0.02%
$ 262.91 million $ 13.25 million
5:21 AM $ 0.0000276
+0.03%
$ 262.91 million $ 13.26 million
5:20 AM $ 0.0000276
-0.10%
$ 262.91 million $ 13.26 million
5:19 AM $ 0.0000276
-0.01%
$ 262.86 million $ 13.25 million
5:18 AM $ 0.0000276
+0.00%
$ 262.86 million $ 13.25 million
5:17 AM $ 0.0000276
-0.03%
$ 262.86 million $ 13.25 million
5:16 AM $ 0.0000276
+0.02%
$ 262.86 million $ 13.26 million
5:15 AM $ 0.0000276
+0.10%
$ 262.86 million $ 13.25 million
5:14 AM $ 0.0000276
+0.02%
$ 262.69 million $ 13.25 million
5:13 AM $ 0.0000276
+0.00%
$ 262.69 million $ 13.25 million
5:12 AM $ 0.0000276
+0.00%
$ 262.69 million $ 13.25 million
5:11 AM $ 0.0000276
-0.02%
$ 262.69 million $ 13.25 million
5:10 AM $ 0.0000276
-0.01%
$ 262.69 million $ 13.25 million
5:09 AM $ 0.0000276
-0.02%
$ 262.67 million $ 13.25 million
5:08 AM $ 0.0000276
+0.00%
$ 262.67 million $ 13.25 million
5:07 AM $ 0.0000276
+0.00%
$ 262.67 million $ 13.25 million
5:06 AM $ 0.0000276
-0.02%
$ 262.67 million $ 13.24 million
5:05 AM $ 0.0000276
-0.01%
$ 262.67 million $ 13.24 million
5:04 AM $ 0.0000276
-0.01%
$ 262.81 million $ 13.25 million
5:03 AM $ 0.0000276
-0.01%
$ 262.81 million $ 13.25 million
5:02 AM $ 0.0000276
+0.00%
$ 262.81 million $ 13.26 million
5:01 AM $ 0.0000276
-0.04%
$ 262.81 million $ 13.26 million
5:00 AM $ 0.0000276
-0.04%
$ 262.81 million $ 13.27 million
4:59 AM $ 0.0000276
-0.01%
$ 263.04 million $ 13.26 million
4:58 AM $ 0.0000276
+0.00%
$ 263.04 million $ 13.25 million
4:57 AM $ 0.0000276
-0.02%
$ 263.04 million $ 13.25 million
4:56 AM $ 0.0000276
-0.03%
$ 263.04 million $ 13.24 million
4:55 AM $ 0.0000276
-0.05%
$ 263.04 million $ 13.2 million
4:54 AM $ 0.0000277
-0.04%
$ 263.32 million $ 13.2 million
4:53 AM $ 0.0000277
-0.04%
$ 263.32 million $ 13.17 million
4:52 AM $ 0.0000277
-0.13%
$ 263.32 million $ 13.16 million