FLOKI Historical Data

FLOKI Page 6
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.000025
-0.03%
$ 237.73 million $ 15.16 million
5:52 PM $ 0.000025
+0.05%
$ 237.73 million $ 15.16 million
5:51 PM $ 0.000025
-0.06%
$ 237.73 million $ 15.19 million
5:50 PM $ 0.000025
-0.05%
$ 237.73 million $ 15.23 million
5:49 PM $ 0.000025
+0.05%
$ 238.01 million $ 15.23 million
5:48 PM $ 0.000025
-0.01%
$ 238.01 million $ 15.28 million
5:47 PM $ 0.000025
+0.00%
$ 238.01 million $ 15.3 million
5:46 PM $ 0.000025
+0.00%
$ 238.01 million $ 15.34 million
5:45 PM $ 0.000025
+0.04%
$ 238.01 million $ 15.36 million
5:44 PM $ 0.000025
-0.05%
$ 237.83 million $ 15.38 million
5:43 PM $ 0.000025
+0.00%
$ 237.83 million $ 15.42 million
5:42 PM $ 0.000025
-0.03%
$ 237.83 million $ 15.47 million
5:41 PM $ 0.000025
+0.04%
$ 237.83 million $ 15.47 million
5:40 PM $ 0.000025
-0.02%
$ 237.83 million $ 15.48 million
5:39 PM $ 0.000025
-0.01%
$ 238 million $ 15.47 million
5:38 PM $ 0.000025
+0.03%
$ 238 million $ 15.48 million
5:37 PM $ 0.000025
+0.05%
$ 238 million $ 15.5 million
5:36 PM $ 0.000025
+0.04%
$ 238 million $ 15.52 million
5:35 PM $ 0.000025
-0.01%
$ 238 million $ 15.54 million
5:34 PM $ 0.000025
-0.01%
$ 237.77 million $ 15.56 million
5:33 PM $ 0.000025
-0.03%
$ 237.77 million $ 15.57 million
5:32 PM $ 0.000025
+0.04%
$ 237.77 million $ 15.58 million
5:31 PM $ 0.000025
+0.01%
$ 237.77 million $ 15.58 million
5:30 PM $ 0.000025
+0.03%
$ 237.77 million $ 15.63 million
5:29 PM $ 0.0000249
+0.05%
$ 237.65 million $ 15.66 million
5:28 PM $ 0.0000249
-0.02%
$ 237.65 million $ 15.75 million
5:27 PM $ 0.0000249
+0.02%
$ 237.65 million $ 15.76 million
5:26 PM $ 0.0000249
-0.09%
$ 237.65 million $ 15.77 million
5:25 PM $ 0.000025
+0.04%
$ 237.65 million $ 15.76 million
5:24 PM $ 0.0000249
-0.05%
$ 237.66 million $ 15.76 million
5:23 PM $ 0.000025
+0.00%
$ 237.66 million $ 15.76 million
5:22 PM $ 0.000025
-0.05%
$ 237.66 million $ 15.77 million
5:21 PM $ 0.000025
-0.04%
$ 237.66 million $ 15.76 million
5:20 PM $ 0.000025
-0.03%
$ 237.66 million $ 15.76 million
5:19 PM $ 0.000025
-0.12%
$ 238.09 million $ 15.77 million
5:18 PM $ 0.000025
-0.01%
$ 238.09 million $ 15.76 million
5:17 PM $ 0.000025
-0.04%
$ 238.09 million $ 15.75 million
5:16 PM $ 0.000025
-0.09%
$ 238.09 million $ 15.76 million
5:15 PM $ 0.0000251
-0.06%
$ 238.09 million $ 15.77 million
5:14 PM $ 0.0000251
-0.13%
$ 238.87 million $ 15.77 million
5:13 PM $ 0.0000251
-0.02%
$ 238.87 million $ 15.78 million
5:12 PM $ 0.0000251
-0.02%
$ 238.87 million $ 15.78 million
5:11 PM $ 0.0000251
-0.10%
$ 238.87 million $ 15.79 million
5:10 PM $ 0.0000251
-0.02%
$ 238.87 million $ 15.8 million
5:09 PM $ 0.0000251
+0.08%
$ 239.55 million $ 15.81 million
5:08 PM $ 0.0000251
-0.01%
$ 239.55 million $ 15.81 million
5:07 PM $ 0.0000251
-0.02%
$ 239.55 million $ 15.81 million
5:06 PM $ 0.0000251
+0.14%
$ 239.55 million $ 15.8 million
5:05 PM $ 0.0000251
+0.05%
$ 239.55 million $ 15.8 million
5:04 PM $ 0.0000251
+0.05%
$ 239.01 million $ 15.81 million