FLOKI Historical Data

FLOKI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0000305
+0.15%
$ 290.18 million $ 17.81 million
Feb 18, 7 PM $ 0.0000304
-1.21%
$ 289.78 million $ 17.61 million
Feb 18, 6 PM $ 0.0000308
-1.61%
$ 293.47 million $ 17.14 million
Feb 18, 5 PM $ 0.0000313
-0.34%
$ 298.12 million $ 16.47 million
Feb 18, 4 PM $ 0.0000314
-1.00%
$ 299.14 million $ 16.83 million
Feb 18, 3 PM $ 0.0000317
+0.93%
$ 302.17 million $ 17.53 million
Feb 18, 2 PM $ 0.0000315
+0.00%
$ 299.39 million $ 17.7 million
Feb 18, 1 PM $ 0.0000315
-1.05%
$ 299.38 million $ 18.03 million
Feb 18, 12 PM $ 0.0000318
-0.05%
$ 302.59 million $ 17.96 million
Feb 18, 11 AM $ 0.0000318
-0.07%
$ 302.74 million $ 18.02 million
Feb 18, 10 AM $ 0.0000318
-0.55%
$ 302.96 million $ 18.05 million
Feb 18, 9 AM $ 0.000032
+0.10%
$ 304.61 million $ 18.25 million
Feb 18, 8 AM $ 0.000032
+0.19%
$ 304.34 million $ 18.38 million
Feb 18, 7 AM $ 0.0000319
+0.46%
$ 303.75 million $ 17.87 million
Feb 18, 6 AM $ 0.0000318
+0.06%
$ 302.37 million $ 17.54 million
Feb 18, 5 AM $ 0.0000317
-0.03%
$ 302.27 million $ 17.56 million
Feb 18, 4 AM $ 0.0000318
-0.21%
$ 302.3 million $ 17.62 million
Feb 18, 3 AM $ 0.0000318
-0.01%
$ 302.94 million $ 17.64 million
Feb 18, 2 AM $ 0.0000318
+0.73%
$ 302.99 million $ 17.67 million
Feb 18, 1 AM $ 0.0000316
-0.36%
$ 300.79 million $ 17.56 million
Feb 18, 12 AM $ 0.0000317
-0.11%
$ 301.86 million $ 17.57 million
Feb 17, 11 PM $ 0.0000318
-0.10%
$ 302.25 million $ 17.42 million
Feb 17, 10 PM $ 0.0000318
-0.51%
$ 302.53 million $ 17.4 million
Feb 17, 9 PM $ 0.0000319
+0.22%
$ 304.08 million $ 17.59 million
Feb 17, 8 PM $ 0.0000319
-0.21%
$ 303.38 million $ 17.78 million
Feb 17, 7 PM $ 0.0000319
-0.78%
$ 304.02 million $ 17.85 million
Feb 17, 6 PM $ 0.0000322
+1.54%
$ 306.4 million $ 17.78 million
Feb 17, 5 PM $ 0.0000317
-1.34%
$ 301.75 million $ 17.54 million
Feb 17, 4 PM $ 0.0000321
+1.07%
$ 305.85 million $ 17.34 million
Feb 17, 3 PM $ 0.0000318
+0.73%
$ 302.61 million $ 16.89 million
Feb 17, 2 PM $ 0.0000316
-1.26%
$ 300.43 million $ 17.27 million
Feb 17, 1 PM $ 0.000032
+0.46%
$ 304.38 million $ 17.18 million
Feb 17, 12 PM $ 0.0000318
+0.30%
$ 302.87 million $ 18.74 million
Feb 17, 11 AM $ 0.0000317
+0.17%
$ 301.95 million $ 19.63 million
Feb 17, 10 AM $ 0.0000317
-0.64%
$ 301.44 million $ 19.77 million
Feb 17, 9 AM $ 0.0000319
-0.01%
$ 303.4 million $ 19.8 million
Feb 17, 8 AM $ 0.0000319
-0.83%
$ 303.41 million $ 20.07 million
Feb 17, 7 AM $ 0.0000321
-0.13%
$ 305.96 million $ 20.15 million
Feb 17, 6 AM $ 0.0000322
+0.35%
$ 306.35 million $ 20.59 million
Feb 17, 5 AM $ 0.0000321
-0.23%
$ 305.3 million $ 20.74 million
Feb 17, 4 AM $ 0.0000321
+0.10%
$ 306 million $ 21.06 million
Feb 17, 3 AM $ 0.0000321
-0.59%
$ 305.68 million $ 21.2 million
Feb 17, 2 AM $ 0.0000323
+0.70%
$ 307.51 million $ 21.59 million
Feb 17, 1 AM $ 0.0000321
-0.13%
$ 305.42 million $ 21.54 million
Feb 17, 12 AM $ 0.0000321
-0.34%
$ 305.76 million $ 21.71 million
Feb 16, 11 PM $ 0.0000322
+0.06%
$ 306.89 million $ 22.21 million
Feb 16, 10 PM $ 0.0000322
-0.22%
$ 306.63 million $ 22.44 million
Feb 16, 9 PM $ 0.0000323
+0.20%
$ 307.32 million $ 22.43 million
Feb 16, 8 PM $ 0.0000322
+0.44%
$ 306.63 million $ 22.53 million
Feb 16, 7 PM $ 0.0000321
+0.48%
$ 305.38 million $ 22.58 million