FLOKI Historical Data

FLOKI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000322
+0.44%
$ 306.63 million $ 22.53 million
Feb 16, 7 PM $ 0.0000321
+0.48%
$ 305.38 million $ 22.58 million
Feb 16, 6 PM $ 0.0000319
+0.34%
$ 303.93 million $ 23.04 million
Feb 16, 5 PM $ 0.0000318
+0.03%
$ 302.88 million $ 23.8 million
Feb 16, 4 PM $ 0.0000318
+0.86%
$ 302.8 million $ 24.41 million
Feb 16, 3 PM $ 0.0000315
-1.77%
$ 300.21 million $ 24.6 million
Feb 16, 2 PM $ 0.0000321
+0.86%
$ 305.64 million $ 24.14 million
Feb 16, 1 PM $ 0.0000318
-3.12%
$ 303.03 million $ 24.29 million
Feb 16, 12 PM $ 0.0000329
+2.44%
$ 312.79 million $ 25.24 million
Feb 16, 11 AM $ 0.0000321
+0.09%
$ 305.44 million $ 25.39 million
Feb 16, 10 AM $ 0.0000321
-0.53%
$ 305 million $ 25.42 million
Feb 16, 9 AM $ 0.0000322
+0.60%
$ 306.69 million $ 25.96 million
Feb 16, 8 AM $ 0.000032
+0.72%
$ 304.86 million $ 26.66 million
Feb 16, 7 AM $ 0.0000318
-0.63%
$ 302.69 million $ 28.06 million
Feb 16, 6 AM $ 0.000032
+0.63%
$ 304.61 million $ 28.5 million
Feb 16, 5 AM $ 0.0000318
-1.20%
$ 302.72 million $ 29.68 million
Feb 16, 4 AM $ 0.0000322
+1.17%
$ 306.31 million $ 30.58 million
Feb 16, 3 AM $ 0.0000318
+0.29%
$ 302.84 million $ 31.77 million
Feb 16, 2 AM $ 0.0000317
-0.46%
$ 301.9 million $ 34.14 million
Feb 16, 1 AM $ 0.0000319
-0.67%
$ 303.27 million $ 35.16 million
Feb 16, 12 AM $ 0.0000321
+0.06%
$ 305.31 million $ 35.8 million
Feb 15, 11 PM $ 0.0000321
+0.24%
$ 305.2 million $ 38.24 million
Feb 15, 10 PM $ 0.000032
+0.39%
$ 304.38 million $ 39.92 million
Feb 15, 9 PM $ 0.0000319
+0.38%
$ 303.2 million $ 42.69 million
Feb 15, 8 PM $ 0.0000317
+0.68%
$ 302.04 million $ 45.35 million
Feb 15, 7 PM $ 0.0000315
+0.33%
$ 299.99 million $ 46.73 million
Feb 15, 6 PM $ 0.0000314
-1.49%
$ 298.82 million $ 48.32 million
Feb 15, 5 PM $ 0.0000319
-1.37%
$ 303.51 million $ 49.78 million
Feb 15, 4 PM $ 0.0000323
-0.44%
$ 307.69 million $ 51.87 million
Feb 15, 3 PM $ 0.0000325
-0.51%
$ 309.12 million $ 56.7 million
Feb 15, 2 PM $ 0.0000326
+1.48%
$ 310.56 million $ 57.71 million
Feb 15, 1 PM $ 0.0000322
-1.64%
$ 306.1 million $ 57.43 million
Feb 15, 12 PM $ 0.0000327
-2.61%
$ 311.2 million $ 55.1 million
Feb 15, 11 AM $ 0.0000336
-0.34%
$ 319.53 million $ 54.34 million
Feb 15, 10 AM $ 0.0000337
-0.91%
$ 320.64 million $ 54.9 million
Feb 15, 9 AM $ 0.000034
+0.35%
$ 323.5 million $ 54.67 million
Feb 15, 8 AM $ 0.0000339
-1.89%
$ 322.54 million $ 53.58 million
Feb 15, 7 AM $ 0.0000345
+0.36%
$ 328.6 million $ 52.16 million
Feb 15, 6 AM $ 0.0000344
-1.04%
$ 327.31 million $ 51.05 million
Feb 15, 5 AM $ 0.0000348
+0.23%
$ 330.79 million $ 49.66 million
Feb 15, 4 AM $ 0.0000347
+0.39%
$ 330.12 million $ 48.71 million
Feb 15, 3 AM $ 0.0000345
-0.45%
$ 328.85 million $ 47.11 million
Feb 15, 2 AM $ 0.0000347
+0.58%
$ 330.33 million $ 46.04 million
Feb 15, 1 AM $ 0.0000345
-0.22%
$ 328.12 million $ 44.75 million
Feb 15, 12 AM $ 0.0000346
-1.77%
$ 329.23 million $ 43.82 million
Feb 14, 11 PM $ 0.0000352
-1.54%
$ 335.08 million $ 40.87 million
Feb 14, 10 PM $ 0.0000358
+2.86%
$ 340.34 million $ 38.82 million
Feb 14, 9 PM $ 0.0000348
+1.20%
$ 330.87 million $ 35.4 million
Feb 14, 8 PM $ 0.0000343
-1.08%
$ 326.71 million $ 32.44 million
Feb 14, 7 PM $ 0.0000347
+0.67%
$ 330.54 million $ 31.65 million