FLOKI Historical Data

FLOKI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000347
+0.67%
$ 330.54 million $ 31.65 million
Feb 14, 6 PM $ 0.0000345
+1.48%
$ 328.42 million $ 29.75 million
Feb 14, 5 PM $ 0.000034
+2.17%
$ 324.06 million $ 27.62 million
Feb 14, 4 PM $ 0.0000333
+2.88%
$ 316.71 million $ 23.93 million
Feb 14, 3 PM $ 0.0000323
+0.88%
$ 307.85 million $ 19.72 million
Feb 14, 2 PM $ 0.0000321
+2.69%
$ 305.01 million $ 20.51 million
Feb 14, 1 PM $ 0.0000312
+0.04%
$ 297.11 million $ 20.27 million
Feb 14, 12 PM $ 0.0000312
-1.27%
$ 297.06 million $ 20.21 million
Feb 14, 11 AM $ 0.0000316
+1.72%
$ 300.86 million $ 20.17 million
Feb 14, 10 AM $ 0.0000311
-0.21%
$ 295.78 million $ 19.29 million
Feb 14, 9 AM $ 0.0000311
-0.30%
$ 296.31 million $ 19.36 million
Feb 14, 8 AM $ 0.0000312
+1.29%
$ 297.27 million $ 19.24 million
Feb 14, 7 AM $ 0.0000308
+0.35%
$ 293.48 million $ 18.89 million
Feb 14, 6 AM $ 0.0000307
-0.42%
$ 292.46 million $ 18.99 million
Feb 14, 5 AM $ 0.0000309
-0.88%
$ 293.7 million $ 18.95 million
Feb 14, 4 AM $ 0.0000311
+0.33%
$ 296.31 million $ 18.78 million
Feb 14, 3 AM $ 0.000031
+0.94%
$ 295.33 million $ 18.63 million
Feb 14, 2 AM $ 0.0000307
+0.19%
$ 292.57 million $ 18.31 million
Feb 14, 1 AM $ 0.0000307
-0.07%
$ 292.02 million $ 18.29 million
Feb 14, 12 AM $ 0.0000307
+0.70%
$ 292.21 million $ 18.31 million
Feb 13, 11 PM $ 0.0000305
-0.15%
$ 290.18 million $ 18.28 million
Feb 13, 10 PM $ 0.0000305
-0.07%
$ 290.62 million $ 18.44 million
Feb 13, 9 PM $ 0.0000306
+0.26%
$ 290.82 million $ 18.34 million
Feb 13, 8 PM $ 0.0000305
-0.55%
$ 290.06 million $ 17.87 million
Feb 13, 7 PM $ 0.0000306
-0.69%
$ 291.7 million $ 17.07 million
Feb 13, 6 PM $ 0.0000309
-0.42%
$ 293.69 million $ 16.83 million
Feb 13, 5 PM $ 0.000031
-0.27%
$ 294.92 million $ 16.62 million
Feb 13, 4 PM $ 0.0000311
+2.25%
$ 295.95 million $ 16.69 million
Feb 13, 3 PM $ 0.0000304
+0.76%
$ 289.21 million $ 16.77 million
Feb 13, 2 PM $ 0.0000302
+1.07%
$ 287.07 million $ 15.78 million
Feb 13, 1 PM $ 0.0000298
+0.78%
$ 284.08 million $ 15.69 million
Feb 13, 12 PM $ 0.0000296
-0.56%
$ 281.87 million $ 15.89 million
Feb 13, 11 AM $ 0.0000298
-0.03%
$ 283.45 million $ 16.16 million
Feb 13, 10 AM $ 0.0000298
+0.07%
$ 283.53 million $ 16.46 million
Feb 13, 9 AM $ 0.0000298
-0.44%
$ 283.4 million $ 16.68 million
Feb 13, 8 AM $ 0.0000299
+1.13%
$ 284.59 million $ 16.8 million
Feb 13, 7 AM $ 0.0000296
+0.37%
$ 281.39 million $ 16.97 million
Feb 13, 6 AM $ 0.0000295
+0.20%
$ 280.39 million $ 17.39 million
Feb 13, 5 AM $ 0.0000294
-0.55%
$ 279.95 million $ 17.68 million
Feb 13, 4 AM $ 0.0000296
-0.43%
$ 281.37 million $ 18.02 million
Feb 13, 3 AM $ 0.0000297
-0.38%
$ 282.58 million $ 18.51 million
Feb 13, 2 AM $ 0.0000298
+0.19%
$ 283.71 million $ 18.71 million
Feb 13, 1 AM $ 0.0000297
-0.06%
$ 283.12 million $ 18.75 million
Feb 13, 12 AM $ 0.0000298
-0.92%
$ 283.3 million $ 18.92 million
Feb 12, 11 PM $ 0.00003
+0.65%
$ 285.92 million $ 19.06 million
Feb 12, 10 PM $ 0.0000298
+1.19%
$ 284.07 million $ 19.13 million
Feb 12, 9 PM $ 0.0000295
+0.40%
$ 280.74 million $ 19.24 million
Feb 12, 8 PM $ 0.0000294
-0.86%
$ 279.64 million $ 19.79 million
Feb 12, 7 PM $ 0.0000296
+0.68%
$ 282.3 million $ 19.65 million
Feb 12, 6 PM $ 0.0000294
+0.76%
$ 280.34 million $ 19.47 million