FLOKI Historical Data

FLOKI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000296
+0.68%
$ 282.3 million $ 19.65 million
Feb 12, 6 PM $ 0.0000294
+0.76%
$ 280.34 million $ 19.47 million
Feb 12, 5 PM $ 0.0000292
+0.09%
$ 278.11 million $ 19.6 million
Feb 12, 4 PM $ 0.0000292
-1.99%
$ 278.26 million $ 19.38 million
Feb 12, 3 PM $ 0.0000298
-1.19%
$ 284.06 million $ 19.25 million
Feb 12, 2 PM $ 0.0000301
-0.78%
$ 287.45 million $ 20.16 million
Feb 12, 1 PM $ 0.0000304
+1.08%
$ 289.66 million $ 21.47 million
Feb 12, 12 PM $ 0.00003
-1.12%
$ 286.49 million $ 21.63 million
Feb 12, 11 AM $ 0.0000304
-0.57%
$ 289.75 million $ 21.4 million
Feb 12, 10 AM $ 0.0000306
+0.93%
$ 291.4 million $ 21.19 million
Feb 12, 9 AM $ 0.0000303
+0.78%
$ 288.92 million $ 21.15 million
Feb 12, 8 AM $ 0.0000301
-0.74%
$ 286.51 million $ 21.02 million
Feb 12, 7 AM $ 0.0000303
+1.05%
$ 288.65 million $ 20.71 million
Feb 12, 6 AM $ 0.00003
+0.68%
$ 285.65 million $ 20.14 million
Feb 12, 5 AM $ 0.0000298
+0.54%
$ 283.68 million $ 20.55 million
Feb 12, 4 AM $ 0.0000296
-0.23%
$ 282.27 million $ 20.42 million
Feb 12, 3 AM $ 0.0000297
+0.42%
$ 282.8 million $ 20.25 million
Feb 12, 2 AM $ 0.0000295
+0.12%
$ 281.61 million $ 20.46 million
Feb 12, 1 AM $ 0.0000295
+0.24%
$ 281.26 million $ 20.63 million
Feb 12, 12 AM $ 0.0000294
+1.38%
$ 280.62 million $ 20.3 million
Feb 11, 11 PM $ 0.000029
-0.36%
$ 276.71 million $ 20.23 million
Feb 11, 10 PM $ 0.0000291
-1.06%
$ 277.69 million $ 19.82 million
Feb 11, 9 PM $ 0.0000294
+0.93%
$ 280.66 million $ 19.59 million
Feb 11, 8 PM $ 0.0000292
+0.32%
$ 278.09 million $ 19.5 million
Feb 11, 7 PM $ 0.0000291
-0.28%
$ 277.19 million $ 19.48 million
Feb 11, 6 PM $ 0.0000292
+1.15%
$ 277.93 million $ 19.32 million
Feb 11, 5 PM $ 0.0000288
+1.23%
$ 274.76 million $ 19.24 million
Feb 11, 4 PM $ 0.0000285
-0.29%
$ 271.44 million $ 18.99 million
Feb 11, 3 PM $ 0.0000286
-0.92%
$ 272.22 million $ 18.31 million
Feb 11, 2 PM $ 0.0000288
-1.08%
$ 274.76 million $ 17.74 million
Feb 11, 1 PM $ 0.0000291
+1.33%
$ 277.78 million $ 16.62 million
Feb 11, 12 PM $ 0.0000288
+0.20%
$ 274.13 million $ 16.19 million
Feb 11, 11 AM $ 0.0000287
+0.54%
$ 273.61 million $ 16.09 million
Feb 11, 10 AM $ 0.0000285
-0.72%
$ 272.16 million $ 16.25 million
Feb 11, 9 AM $ 0.0000287
-0.25%
$ 274.09 million $ 16.04 million
Feb 11, 8 AM $ 0.0000288
-0.05%
$ 274.81 million $ 16.14 million
Feb 11, 7 AM $ 0.0000288
+0.14%
$ 274.95 million $ 16.46 million
Feb 11, 6 AM $ 0.0000288
-1.28%
$ 274.36 million $ 17.47 million
Feb 11, 5 AM $ 0.0000292
-0.92%
$ 278.08 million $ 17.48 million
Feb 11, 4 AM $ 0.0000294
-1.50%
$ 280.65 million $ 17.57 million
Feb 11, 3 AM $ 0.0000299
-0.26%
$ 284.94 million $ 17.45 million
Feb 11, 2 AM $ 0.00003
-0.19%
$ 285.68 million $ 17.81 million
Feb 11, 1 AM $ 0.00003
+0.18%
$ 286.21 million $ 18.03 million
Feb 11, 12 AM $ 0.00003
+0.25%
$ 285.69 million $ 18.21 million
Feb 10, 11 PM $ 0.0000299
+0.38%
$ 284.97 million $ 18.17 million
Feb 10, 10 PM $ 0.0000298
+0.37%
$ 283.91 million $ 18.32 million
Feb 10, 9 PM $ 0.0000297
-0.02%
$ 282.85 million $ 18.44 million
Feb 10, 8 PM $ 0.0000297
-0.11%
$ 282.92 million $ 18.28 million
Feb 10, 7 PM $ 0.0000297
+0.45%
$ 283.21 million $ 18.49 million
Feb 10, 6 PM $ 0.0000296
-1.24%
$ 281.94 million $ 18.56 million