FLOKI Historical Data

FLOKI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0000296
-1.24%
$ 281.94 million $ 18.56 million
Feb 10, 5 PM $ 0.0000299
+0.32%
$ 285.47 million $ 18.78 million
Feb 10, 4 PM $ 0.0000298
-0.09%
$ 284.57 million $ 19.73 million
Feb 10, 3 PM $ 0.0000299
+0.68%
$ 284.83 million $ 20.06 million
Feb 10, 2 PM $ 0.0000297
-0.28%
$ 282.92 million $ 20.46 million
Feb 10, 1 PM $ 0.0000298
+0.64%
$ 283.75 million $ 20.16 million
Feb 10, 12 PM $ 0.0000296
+0.01%
$ 281.9 million $ 19.83 million
Feb 10, 11 AM $ 0.0000296
-0.33%
$ 281.86 million $ 19.9 million
Feb 10, 10 AM $ 0.0000297
-0.60%
$ 282.78 million $ 19.91 million
Feb 10, 9 AM $ 0.0000298
-0.36%
$ 284.51 million $ 20.17 million
Feb 10, 8 AM $ 0.0000299
+0.40%
$ 285.52 million $ 20.48 million
Feb 10, 7 AM $ 0.0000298
+0.05%
$ 284.37 million $ 20.63 million
Feb 10, 6 AM $ 0.0000298
-1.57%
$ 284.22 million $ 19.71 million
Feb 10, 5 AM $ 0.0000303
-1.00%
$ 288.76 million $ 19.41 million
Feb 10, 4 AM $ 0.0000306
+0.63%
$ 291.68 million $ 19.19 million
Feb 10, 3 AM $ 0.0000304
-1.00%
$ 289.88 million $ 19.29 million
Feb 10, 2 AM $ 0.0000307
-0.72%
$ 292.76 million $ 19.2 million
Feb 10, 1 AM $ 0.0000309
+0.56%
$ 294.88 million $ 19.09 million
Feb 10, 12 AM $ 0.0000308
-0.30%
$ 293.23 million $ 19.41 million
Feb 9, 11 PM $ 0.0000308
-0.59%
$ 294.07 million $ 19.58 million
Feb 9, 10 PM $ 0.000031
+0.04%
$ 295.86 million $ 20.45 million
Feb 9, 9 PM $ 0.000031
-0.01%
$ 295.73 million $ 20.4 million
Feb 9, 8 PM $ 0.000031
-0.60%
$ 295.75 million $ 20.32 million
Feb 9, 7 PM $ 0.0000312
+0.49%
$ 297.58 million $ 20.25 million
Feb 9, 6 PM $ 0.0000311
-0.74%
$ 296.08 million $ 20.31 million
Feb 9, 5 PM $ 0.0000313
+1.00%
$ 298.28 million $ 20.1 million
Feb 9, 4 PM $ 0.000031
+0.93%
$ 295.32 million $ 19.38 million
Feb 9, 3 PM $ 0.0000307
+0.64%
$ 292.6 million $ 20.28 million
Feb 9, 2 PM $ 0.0000305
+1.32%
$ 290.75 million $ 19.71 million
Feb 9, 1 PM $ 0.0000301
-0.62%
$ 286.95 million $ 19.11 million
Feb 9, 12 PM $ 0.0000303
+0.96%
$ 288.74 million $ 19.44 million
Feb 9, 11 AM $ 0.00003
+0.67%
$ 286.01 million $ 19.53 million
Feb 9, 10 AM $ 0.0000298
-1.11%
$ 284.15 million $ 19.58 million
Feb 9, 9 AM $ 0.0000301
-0.69%
$ 287.29 million $ 19.37 million
Feb 9, 8 AM $ 0.0000303
-1.10%
$ 289.29 million $ 19.38 million
Feb 9, 7 AM $ 0.0000307
-0.33%
$ 292.58 million $ 19.46 million
Feb 9, 6 AM $ 0.0000308
-0.70%
$ 293.53 million $ 19.92 million
Feb 9, 5 AM $ 0.000031
-0.04%
$ 295.54 million $ 19.65 million
Feb 9, 4 AM $ 0.000031
-0.68%
$ 295.75 million $ 19.62 million
Feb 9, 3 AM $ 0.0000312
+0.72%
$ 297.7 million $ 19.66 million
Feb 9, 2 AM $ 0.000031
+0.37%
$ 295.57 million $ 19.58 million
Feb 9, 1 AM $ 0.0000309
-0.26%
$ 294.49 million $ 19.43 million
Feb 9, 12 AM $ 0.000031
-0.32%
$ 295.26 million $ 19.13 million
Feb 8, 11 PM $ 0.0000311
-0.23%
$ 296.36 million $ 19.13 million
Feb 8, 10 PM $ 0.0000311
+0.42%
$ 296.96 million $ 18.26 million
Feb 8, 9 PM $ 0.000031
-0.50%
$ 295.63 million $ 18.12 million
Feb 8, 8 PM $ 0.0000312
-1.23%
$ 297.12 million $ 18.27 million
Feb 8, 7 PM $ 0.0000315
+0.55%
$ 300.77 million $ 18.39 million
Feb 8, 6 PM $ 0.0000314
+0.86%
$ 299.16 million $ 18.28 million
Feb 8, 5 PM $ 0.0000311
+0.77%
$ 296.61 million $ 18.52 million