FLOKI Historical Data

FLOKI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000311
+0.77%
$ 296.61 million $ 18.52 million
Feb 8, 4 PM $ 0.0000309
-1.97%
$ 294.76 million $ 18.37 million
Feb 8, 3 PM $ 0.0000315
-1.30%
$ 300.25 million $ 23.24 million
Feb 8, 2 PM $ 0.0000319
+0.15%
$ 304.2 million $ 23.63 million
Feb 8, 1 PM $ 0.0000319
+0.03%
$ 303.74 million $ 23.9 million
Feb 8, 12 PM $ 0.0000318
-0.04%
$ 303.65 million $ 23.69 million
Feb 8, 11 AM $ 0.0000319
+1.32%
$ 303.78 million $ 24.7 million
Feb 8, 10 AM $ 0.0000314
-0.58%
$ 299.82 million $ 24.28 million
Feb 8, 9 AM $ 0.0000316
-0.58%
$ 301.57 million $ 24.32 million
Feb 8, 8 AM $ 0.0000318
+1.35%
$ 303.33 million $ 24.2 million
Feb 8, 7 AM $ 0.0000314
+0.42%
$ 299.27 million $ 24.07 million
Feb 8, 6 AM $ 0.0000313
-0.30%
$ 298.02 million $ 25.03 million
Feb 8, 5 AM $ 0.0000314
+0.02%
$ 298.91 million $ 25.54 million
Feb 8, 4 AM $ 0.0000313
+0.05%
$ 298.64 million $ 25.77 million
Feb 8, 3 AM $ 0.0000313
-0.40%
$ 298.7 million $ 26.28 million
Feb 8, 2 AM $ 0.0000315
-0.64%
$ 299.89 million $ 26.84 million
Feb 8, 1 AM $ 0.0000317
+0.29%
$ 301.74 million $ 27.03 million
Feb 8, 12 AM $ 0.0000316
-0.83%
$ 300.82 million $ 27.29 million
Feb 7, 11 PM $ 0.0000318
-0.13%
$ 303.47 million $ 27.61 million
Feb 7, 10 PM $ 0.0000319
-0.29%
$ 303.86 million $ 27.95 million
Feb 7, 9 PM $ 0.000032
-0.35%
$ 304.71 million $ 28.53 million
Feb 7, 8 PM $ 0.0000321
+0.49%
$ 305.83 million $ 28.47 million
Feb 7, 7 PM $ 0.0000319
-1.08%
$ 304.34 million $ 29.07 million
Feb 7, 6 PM $ 0.0000323
+1.40%
$ 307.67 million $ 29.71 million
Feb 7, 5 PM $ 0.0000318
-0.13%
$ 303.41 million $ 30.57 million
Feb 7, 4 PM $ 0.0000319
+0.52%
$ 303.68 million $ 31.77 million
Feb 7, 3 PM $ 0.0000317
+1.39%
$ 302.22 million $ 27.56 million
Feb 7, 2 PM $ 0.0000313
-1.02%
$ 298.14 million $ 28.74 million
Feb 7, 1 PM $ 0.0000316
-0.58%
$ 301.18 million $ 30.28 million
Feb 7, 12 PM $ 0.0000318
+2.51%
$ 302.93 million $ 31.1 million
Feb 7, 11 AM $ 0.000031
-0.31%
$ 295.56 million $ 30.54 million
Feb 7, 10 AM $ 0.0000311
+0.24%
$ 296.47 million $ 31.42 million
Feb 7, 9 AM $ 0.000031
-0.57%
$ 295.73 million $ 32.11 million
Feb 7, 8 AM $ 0.0000312
+0.50%
$ 297.44 million $ 32.85 million
Feb 7, 7 AM $ 0.000031
-2.22%
$ 295.97 million $ 33.3 million
Feb 7, 6 AM $ 0.0000317
-1.15%
$ 302.93 million $ 32.53 million
Feb 7, 5 AM $ 0.0000321
+0.09%
$ 306.22 million $ 33.4 million
Feb 7, 4 AM $ 0.0000321
-0.54%
$ 305.77 million $ 35.48 million
Feb 7, 3 AM $ 0.0000323
+0.69%
$ 307.63 million $ 35.91 million
Feb 7, 2 AM $ 0.000032
-0.39%
$ 305.5 million $ 37.3 million
Feb 7, 1 AM $ 0.0000322
+0.26%
$ 306.68 million $ 38.31 million
Feb 7, 12 AM $ 0.0000321
-0.96%
$ 305.89 million $ 40.11 million
Feb 6, 11 PM $ 0.0000324
-0.82%
$ 309 million $ 48.37 million
Feb 6, 10 PM $ 0.0000327
+1.39%
$ 311.57 million $ 49.48 million
Feb 6, 9 PM $ 0.0000322
+0.14%
$ 307.28 million $ 50.99 million
Feb 6, 8 PM $ 0.0000322
-0.52%
$ 306.84 million $ 54.58 million
Feb 6, 7 PM $ 0.0000324
+0.21%
$ 308.4 million $ 57.91 million
Feb 6, 6 PM $ 0.0000323
-2.13%
$ 307.79 million $ 58.6 million
Feb 6, 5 PM $ 0.000033
+0.56%
$ 314.49 million $ 59.88 million
Feb 6, 4 PM $ 0.0000328
+2.88%
$ 312.64 million $ 60.7 million