FLOKI Historical Data

FLOKI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000033
+0.56%
$ 314.49 million $ 59.88 million
Feb 6, 4 PM $ 0.0000328
+2.88%
$ 312.64 million $ 60.7 million
Feb 6, 3 PM $ 0.0000319
+1.33%
$ 304 million $ 60.97 million
Feb 6, 2 PM $ 0.0000315
+1.62%
$ 299.94 million $ 64.34 million
Feb 6, 1 PM $ 0.000031
+1.81%
$ 295.28 million $ 63.7 million
Feb 6, 12 PM $ 0.0000304
-0.71%
$ 290 million $ 63.42 million
Feb 6, 11 AM $ 0.0000306
+0.33%
$ 292.07 million $ 64.18 million
Feb 6, 10 AM $ 0.0000305
+1.05%
$ 291.04 million $ 64.83 million
Feb 6, 9 AM $ 0.0000302
+2.14%
$ 288.22 million $ 64.6 million
Feb 6, 8 AM $ 0.0000296
+0.11%
$ 282.24 million $ 64.08 million
Feb 6, 7 AM $ 0.0000296
-0.42%
$ 281.75 million $ 63.54 million
Feb 6, 6 AM $ 0.0000297
-1.73%
$ 282.94 million $ 63.51 million
Feb 6, 5 AM $ 0.0000302
+3.52%
$ 287.92 million $ 63.62 million
Feb 6, 4 AM $ 0.0000292
+1.49%
$ 278.24 million $ 61.56 million
Feb 6, 3 AM $ 0.0000287
+0.20%
$ 274.12 million $ 61.75 million
Feb 6, 2 AM $ 0.0000287
-1.63%
$ 273.48 million $ 61.8 million
Feb 6, 1 AM $ 0.0000292
+2.44%
$ 277.93 million $ 61.66 million
Feb 6, 12 AM $ 0.0000285
-0.18%
$ 270.7 million $ 60.18 million
Feb 5, 11 PM $ 0.0000285
-1.19%
$ 271.81 million $ 51.56 million
Feb 5, 10 PM $ 0.0000289
+0.93%
$ 275.08 million $ 51.21 million
Feb 5, 9 PM $ 0.0000286
+0.41%
$ 272.16 million $ 49.74 million
Feb 5, 8 PM $ 0.0000285
-3.96%
$ 271.47 million $ 45.95 million
Feb 5, 7 PM $ 0.0000296
-1.17%
$ 282.69 million $ 42.97 million
Feb 5, 6 PM $ 0.00003
-0.39%
$ 285.99 million $ 42.9 million
Feb 5, 5 PM $ 0.0000301
-2.51%
$ 287.08 million $ 43.25 million
Feb 5, 4 PM $ 0.0000309
+0.62%
$ 294.75 million $ 43.1 million
Feb 5, 3 PM $ 0.0000307
-3.98%
$ 292.6 million $ 42.13 million
Feb 5, 2 PM $ 0.000032
+0.34%
$ 304.73 million $ 40.58 million
Feb 5, 1 PM $ 0.0000319
-0.30%
$ 303.7 million $ 41.11 million
Feb 5, 12 PM $ 0.0000319
-0.73%
$ 304.6 million $ 41.01 million
Feb 5, 11 AM $ 0.0000322
-1.44%
$ 306.79 million $ 39.77 million
Feb 5, 10 AM $ 0.0000326
-1.95%
$ 311.26 million $ 39.02 million
Feb 5, 9 AM $ 0.0000333
-0.44%
$ 317.49 million $ 38.5 million
Feb 5, 8 AM $ 0.0000334
+0.76%
$ 319.05 million $ 38.3 million
Feb 5, 7 AM $ 0.0000332
+0.45%
$ 316.5 million $ 38.03 million
Feb 5, 6 AM $ 0.000033
-0.94%
$ 315.09 million $ 38.17 million
Feb 5, 5 AM $ 0.0000334
+0.22%
$ 318.07 million $ 37.51 million
Feb 5, 4 AM $ 0.0000333
-0.46%
$ 317.37 million $ 37.39 million
Feb 5, 3 AM $ 0.0000334
-0.41%
$ 318.83 million $ 36.84 million
Feb 5, 2 AM $ 0.0000336
-0.96%
$ 320.76 million $ 37.72 million
Feb 5, 1 AM $ 0.0000339
-0.07%
$ 323.27 million $ 37.12 million
Feb 5, 12 AM $ 0.0000339
+0.16%
$ 323.5 million $ 36.32 million
Feb 4, 11 PM $ 0.0000339
+0.47%
$ 323.12 million $ 36.46 million
Feb 4, 10 PM $ 0.0000337
-0.62%
$ 321.45 million $ 36.2 million
Feb 4, 9 PM $ 0.0000339
-1.39%
$ 323.41 million $ 36.22 million
Feb 4, 8 PM $ 0.0000344
-0.80%
$ 327.89 million $ 37.74 million
Feb 4, 7 PM $ 0.0000347
+1.51%
$ 330.66 million $ 39.85 million
Feb 4, 6 PM $ 0.0000342
+1.54%
$ 325.93 million $ 41.48 million
Feb 4, 5 PM $ 0.0000337
-0.29%
$ 321.04 million $ 40.85 million
Feb 4, 4 PM $ 0.0000338
-0.12%
$ 322.1 million $ 40.47 million