FLOKI Historical Data

FLOKI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000337
-0.29%
$ 321.04 million $ 40.85 million
Feb 4, 4 PM $ 0.0000338
-0.12%
$ 322.1 million $ 40.47 million
Feb 4, 3 PM $ 0.0000338
-0.60%
$ 321.96 million $ 40.24 million
Feb 4, 2 PM $ 0.000034
-1.30%
$ 324.15 million $ 39.91 million
Feb 4, 1 PM $ 0.0000344
-1.05%
$ 328.43 million $ 38.54 million
Feb 4, 12 PM $ 0.0000348
-0.46%
$ 331.91 million $ 38.19 million
Feb 4, 11 AM $ 0.000035
-0.32%
$ 333.45 million $ 38.3 million
Feb 4, 10 AM $ 0.0000351
-0.15%
$ 334.52 million $ 37.89 million
Feb 4, 9 AM $ 0.0000351
-0.79%
$ 335.04 million $ 37.91 million
Feb 4, 8 AM $ 0.0000354
-0.03%
$ 337.7 million $ 38.45 million
Feb 4, 7 AM $ 0.0000354
-0.01%
$ 337.8 million $ 38.49 million
Feb 4, 6 AM $ 0.0000354
+0.80%
$ 337.85 million $ 38.08 million
Feb 4, 5 AM $ 0.0000352
-0.31%
$ 335.19 million $ 37.75 million
Feb 4, 4 AM $ 0.0000353
-0.21%
$ 336.21 million $ 37.33 million
Feb 4, 3 AM $ 0.0000353
+1.51%
$ 336.99 million $ 37.42 million
Feb 4, 2 AM $ 0.0000348
-0.63%
$ 331.92 million $ 37.43 million
Feb 4, 1 AM $ 0.000035
+0.94%
$ 334.05 million $ 37.54 million
Feb 4, 12 AM $ 0.0000347
+0.51%
$ 330.92 million $ 37.22 million
Feb 3, 11 PM $ 0.0000345
-0.90%
$ 329.25 million $ 36.92 million
Feb 3, 10 PM $ 0.0000348
-1.68%
$ 332.26 million $ 36.31 million
Feb 3, 9 PM $ 0.0000354
-1.76%
$ 337.95 million $ 35.81 million
Feb 3, 8 PM $ 0.0000361
+3.32%
$ 344.02 million $ 35.49 million
Feb 3, 7 PM $ 0.0000349
+4.55%
$ 332.98 million $ 33.84 million
Feb 3, 6 PM $ 0.0000334
-1.54%
$ 318.43 million $ 30.6 million
Feb 3, 5 PM $ 0.0000339
-2.92%
$ 323.3 million $ 28.73 million
Feb 3, 4 PM $ 0.0000349
-3.17%
$ 333.01 million $ 27.66 million
Feb 3, 3 PM $ 0.0000361
+3.11%
$ 343.94 million $ 27.82 million
Feb 3, 2 PM $ 0.000035
-1.68%
$ 333.57 million $ 27.71 million
Feb 3, 1 PM $ 0.0000356
-0.21%
$ 339.29 million $ 30.32 million
Feb 3, 12 PM $ 0.0000357
+1.35%
$ 340.03 million $ 32.44 million
Feb 3, 11 AM $ 0.0000352
+0.22%
$ 335.41 million $ 32.44 million
Feb 3, 10 AM $ 0.0000351
-0.57%
$ 334.71 million $ 32.44 million
Feb 3, 9 AM $ 0.0000353
-0.97%
$ 336.64 million $ 32.84 million
Feb 3, 8 AM $ 0.0000357
-0.08%
$ 339.96 million $ 33.63 million
Feb 3, 7 AM $ 0.0000357
+0.56%
$ 340.23 million $ 34.15 million
Feb 3, 6 AM $ 0.0000355
+0.08%
$ 338.37 million $ 35.11 million
Feb 3, 5 AM $ 0.0000355
-1.05%
$ 338.13 million $ 37.6 million
Feb 3, 4 AM $ 0.0000358
+1.01%
$ 341.72 million $ 38.83 million
Feb 3, 3 AM $ 0.0000355
+1.72%
$ 338.29 million $ 39.39 million
Feb 3, 2 AM $ 0.0000349
-1.68%
$ 332.56 million $ 41.06 million
Feb 3, 1 AM $ 0.0000355
-0.26%
$ 338.24 million $ 41.18 million
Feb 3, 12 AM $ 0.0000356
-0.15%
$ 338.97 million $ 42.01 million
Feb 2, 11 PM $ 0.0000356
-0.43%
$ 339.63 million $ 42.87 million
Feb 2, 10 PM $ 0.0000358
+0.32%
$ 340.77 million $ 45.25 million
Feb 2, 9 PM $ 0.0000357
+0.92%
$ 340.02 million $ 45.75 million
Feb 2, 8 PM $ 0.0000353
-0.43%
$ 336.93 million $ 45.97 million
Feb 2, 7 PM $ 0.0000355
-0.86%
$ 338.37 million $ 45.27 million
Feb 2, 6 PM $ 0.0000358
+0.20%
$ 341.29 million $ 45.62 million
Feb 2, 5 PM $ 0.0000357
+0.56%
$ 340.73 million $ 46.57 million
Feb 2, 4 PM $ 0.0000355
-1.12%
$ 338.88 million $ 46.25 million