FLOKI Historical Data

FLOKI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000355
-1.12%
$ 338.88 million $ 46.25 million
Feb 2, 3 PM $ 0.0000359
+2.10%
$ 342.62 million $ 45.75 million
Feb 2, 2 PM $ 0.0000352
+0.32%
$ 335.58 million $ 44.06 million
Feb 2, 1 PM $ 0.0000351
+0.89%
$ 334.5 million $ 42.27 million
Feb 2, 12 PM $ 0.0000348
+0.91%
$ 331.56 million $ 40.48 million
Feb 2, 11 AM $ 0.0000345
+0.40%
$ 328.56 million $ 40.33 million
Feb 2, 10 AM $ 0.0000343
-0.41%
$ 327.25 million $ 40.22 million
Feb 2, 9 AM $ 0.0000345
+0.90%
$ 328.62 million $ 41.03 million
Feb 2, 8 AM $ 0.0000342
+0.66%
$ 325.68 million $ 39.96 million
Feb 2, 7 AM $ 0.0000339
+0.09%
$ 323.55 million $ 39.71 million
Feb 2, 6 AM $ 0.0000339
+1.55%
$ 323.26 million $ 38.89 million
Feb 2, 5 AM $ 0.0000334
-1.99%
$ 317.72 million $ 36.35 million
Feb 2, 4 AM $ 0.0000341
+0.05%
$ 324.81 million $ 35.52 million
Feb 2, 3 AM $ 0.0000341
-0.49%
$ 324.65 million $ 34.49 million
Feb 2, 2 AM $ 0.0000342
-1.17%
$ 326.32 million $ 32.66 million
Feb 2, 1 AM $ 0.0000346
+0.46%
$ 330.12 million $ 32.56 million
Feb 2, 12 AM $ 0.0000345
+1.54%
$ 328.59 million $ 31.98 million
Feb 1, 11 PM $ 0.0000339
-0.86%
$ 323.6 million $ 31.68 million
Feb 1, 10 PM $ 0.0000342
+0.72%
$ 326.47 million $ 30.53 million
Feb 1, 9 PM $ 0.000034
-1.10%
$ 324.15 million $ 30.81 million
Feb 1, 8 PM $ 0.0000344
+0.06%
$ 327.76 million $ 31.68 million
Feb 1, 7 PM $ 0.0000344
-1.11%
$ 327.58 million $ 32.88 million
Feb 1, 6 PM $ 0.0000347
+2.18%
$ 331.25 million $ 38.26 million
Feb 1, 5 PM $ 0.000034
-0.05%
$ 324.02 million $ 43.37 million
Feb 1, 4 PM $ 0.000034
-0.13%
$ 324.35 million $ 48.41 million
Feb 1, 3 PM $ 0.0000341
-1.74%
$ 324.79 million $ 50.06 million
Feb 1, 2 PM $ 0.0000347
-0.35%
$ 330.53 million $ 50.52 million
Feb 1, 1 PM $ 0.0000348
+0.31%
$ 331.68 million $ 54.15 million
Feb 1, 12 PM $ 0.0000347
-0.69%
$ 330.66 million $ 53.89 million
Feb 1, 11 AM $ 0.0000349
+0.90%
$ 333.08 million $ 53.63 million
Feb 1, 10 AM $ 0.0000346
-1.82%
$ 330.23 million $ 55.25 million
Feb 1, 9 AM $ 0.0000353
+0.60%
$ 336.12 million $ 53.85 million
Feb 1, 8 AM $ 0.000035
+0.34%
$ 334.13 million $ 53.5 million
Feb 1, 7 AM $ 0.0000349
+0.39%
$ 333 million $ 54.4 million
Feb 1, 6 AM $ 0.0000348
+0.35%
$ 331.69 million $ 54.4 million
Feb 1, 5 AM $ 0.0000347
-0.83%
$ 330.55 million $ 54.35 million
Feb 1, 4 AM $ 0.000035
+0.13%
$ 333.31 million $ 54.24 million
Feb 1, 3 AM $ 0.0000349
+0.21%
$ 332.88 million $ 54.05 million
Feb 1, 2 AM $ 0.0000348
-0.04%
$ 332.16 million $ 54.81 million
Feb 1, 1 AM $ 0.0000349
-0.11%
$ 332.29 million $ 54.54 million
Feb 1, 12 AM $ 0.0000349
+0.41%
$ 332.67 million $ 54.42 million
Jan 31, 11 PM $ 0.0000348
+1.95%
$ 331.32 million $ 53.61 million
Jan 31, 10 PM $ 0.0000341
+0.00%
$ 324.99 million $ 53.3 million
Jan 31, 9 PM $ 0.0000341
+2.01%
$ 324.96 million $ 52.54 million
Jan 31, 8 PM $ 0.0000334
-0.31%
$ 317.97 million $ 51.47 million
Jan 31, 7 PM $ 0.0000335
+0.59%
$ 319.55 million $ 50.94 million
Jan 31, 6 PM $ 0.0000333
-1.65%
$ 318.22 million $ 46.31 million
Jan 31, 5 PM $ 0.0000339
-2.70%
$ 323.33 million $ 41.82 million
Jan 31, 4 PM $ 0.0000348
-1.60%
$ 331.97 million $ 37.02 million
Jan 31, 3 PM $ 0.0000354
-0.83%
$ 337.37 million $ 35.29 million