FLOKI Historical Data

FLOKI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0000348
-1.60%
$ 331.97 million $ 37.02 million
Jan 31, 3 PM $ 0.0000354
-0.83%
$ 337.37 million $ 35.29 million
Jan 31, 2 PM $ 0.0000357
-3.86%
$ 340.04 million $ 35.18 million
Jan 31, 1 PM $ 0.0000371
-0.84%
$ 353.85 million $ 32.27 million
Jan 31, 12 PM $ 0.0000374
-0.07%
$ 356.85 million $ 33.01 million
Jan 31, 11 AM $ 0.0000374
-0.72%
$ 357.08 million $ 33.11 million
Jan 31, 10 AM $ 0.0000377
+0.39%
$ 359.61 million $ 31.72 million
Jan 31, 9 AM $ 0.0000376
+0.14%
$ 358.23 million $ 32.02 million
Jan 31, 8 AM $ 0.0000375
-1.63%
$ 357.73 million $ 32.38 million
Jan 31, 7 AM $ 0.0000381
-0.93%
$ 363.65 million $ 31.43 million
Jan 31, 6 AM $ 0.0000385
-0.61%
$ 367.06 million $ 31.62 million
Jan 31, 5 AM $ 0.0000387
+0.24%
$ 369.3 million $ 32.06 million
Jan 31, 4 AM $ 0.0000386
-0.50%
$ 368.4 million $ 31.91 million
Jan 31, 3 AM $ 0.0000388
-0.21%
$ 370.21 million $ 32.42 million
Jan 31, 2 AM $ 0.0000389
-0.14%
$ 370.97 million $ 32.96 million
Jan 31, 1 AM $ 0.000039
+0.09%
$ 371.48 million $ 34.41 million
Jan 31, 12 AM $ 0.0000389
-0.81%
$ 371.23 million $ 37.9 million
Jan 30, 11 PM $ 0.0000392
-0.04%
$ 374.18 million $ 38.02 million
Jan 30, 10 PM $ 0.0000393
+0.19%
$ 374.29 million $ 36.7 million
Jan 30, 9 PM $ 0.0000392
+0.42%
$ 373.36 million $ 36.46 million
Jan 30, 8 PM $ 0.000039
-1.15%
$ 372.06 million $ 36.04 million
Jan 30, 7 PM $ 0.0000395
+0.09%
$ 376.81 million $ 35.13 million
Jan 30, 6 PM $ 0.0000394
+1.09%
$ 375.89 million $ 34.74 million
Jan 30, 5 PM $ 0.000039
-0.07%
$ 372.34 million $ 34.21 million
Jan 30, 4 PM $ 0.000039
+0.51%
$ 372.33 million $ 34.25 million
Jan 30, 3 PM $ 0.0000388
+0.48%
$ 370.21 million $ 34.44 million
Jan 30, 2 PM $ 0.0000386
+1.27%
$ 368.45 million $ 37.44 million
Jan 30, 1 PM $ 0.0000382
-0.49%
$ 363.84 million $ 36.57 million
Jan 30, 12 PM $ 0.0000384
-0.72%
$ 365.54 million $ 35.78 million
Jan 30, 11 AM $ 0.0000386
+1.53%
$ 368.06 million $ 35.91 million
Jan 30, 10 AM $ 0.000038
+0.31%
$ 362.72 million $ 35.38 million
Jan 30, 9 AM $ 0.0000379
-0.58%
$ 361.62 million $ 35.04 million
Jan 30, 8 AM $ 0.0000381
-0.31%
$ 363.72 million $ 34.76 million
Jan 30, 7 AM $ 0.0000383
+1.54%
$ 364.81 million $ 34.51 million
Jan 30, 6 AM $ 0.0000377
-1.71%
$ 359.35 million $ 34.23 million
Jan 30, 5 AM $ 0.0000383
-0.22%
$ 365.57 million $ 33.8 million
Jan 30, 4 AM $ 0.0000384
+0.56%
$ 366.39 million $ 33.8 million
Jan 30, 3 AM $ 0.0000382
-0.13%
$ 364.35 million $ 33.41 million
Jan 30, 2 AM $ 0.0000383
-0.90%
$ 364.84 million $ 33.78 million
Jan 30, 1 AM $ 0.0000386
-1.49%
$ 368.16 million $ 32.66 million
Jan 30, 12 AM $ 0.0000392
+0.32%
$ 373.72 million $ 29.57 million
Jan 29, 11 PM $ 0.0000391
-0.20%
$ 372.52 million $ 29.7 million
Jan 29, 10 PM $ 0.0000392
-0.07%
$ 373.38 million $ 30.04 million
Jan 29, 9 PM $ 0.0000392
+0.18%
$ 373.53 million $ 30.24 million
Jan 29, 8 PM $ 0.0000391
+0.72%
$ 372.85 million $ 30.23 million
Jan 29, 7 PM $ 0.0000388
+0.83%
$ 370.32 million $ 30.49 million
Jan 29, 6 PM $ 0.0000385
-1.72%
$ 367.13 million $ 30.52 million
Jan 29, 5 PM $ 0.0000392
-0.61%
$ 373.57 million $ 29.14 million
Jan 29, 4 PM $ 0.0000394
+1.03%
$ 376 million $ 28.58 million
Jan 29, 3 PM $ 0.000039
-0.99%
$ 372.28 million $ 27.72 million